Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,959.45 +918.77 (+2.48%) CMC Crypto 200
785.88 +21.19 (+2.77%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117C00050000 | 2023-11-09 9:52AM EST | 50.00 | 45.78 | 46.90 | 49.30 | 0.00 | - | 1 | 7 | 42.16% |
| TROW250117C00055000 | 2023-09-13 9:27AM EST | 55.00 | 52.94 | 45.10 | 48.00 | 0.00 | - | 1 | 2 | 52.66% |
| TROW250117C00060000 | 2023-10-18 1:49PM EST | 60.00 | 39.50 | 37.50 | 39.20 | 0.00 | - | 3 | 19 | 31.49% |
| TROW250117C00065000 | 2023-11-14 3:16PM EST | 65.00 | 33.49 | 33.60 | 34.70 | 0.00 | - | 5 | 34 | 30.86% |
| TROW250117C00070000 | 2023-11-27 10:23AM EST | 70.00 | 29.10 | 29.60 | 30.80 | 0.00 | - | 42 | 61 | 32.19% |
| TROW250117C00075000 | 2023-10-27 8:36AM EST | 75.00 | 21.04 | 25.30 | 26.30 | 0.00 | - | 3 | 0 | 29.52% |
| TROW250117C00080000 | 2023-11-21 10:00AM EST | 80.00 | 21.01 | 21.90 | 22.50 | 0.00 | - | 2 | 23 | 28.94% |
| TROW250117C00085000 | 2023-11-13 11:15AM EST | 85.00 | 15.00 | 18.50 | 19.00 | 0.00 | - | 2 | 11 | 28.37% |
| TROW250117C00090000 | 2023-11-02 2:01PM EST | 90.00 | 13.95 | 15.30 | 16.00 | 0.00 | - | 1 | 9 | 28.28% |
| TROW250117C00095000 | 2023-11-24 12:16PM EST | 95.00 | 12.60 | 12.50 | 12.80 | 0.00 | - | 5 | 20 | 26.81% |
| TROW250117C00100000 | 2023-11-28 12:49PM EST | 100.00 | 10.24 | 10.10 | 10.30 | +0.24 | +2.40% | 2 | 355 | 26.29% |
| TROW250117C00105000 | 2023-11-17 2:23PM EST | 105.00 | 8.03 | 7.90 | 8.20 | 0.00 | - | 3 | 51 | 25.90% |
| TROW250117C00110000 | 2023-11-27 11:49AM EST | 110.00 | 5.80 | 6.10 | 6.40 | 0.00 | - | 2 | 877 | 25.45% |
| TROW250117C00115000 | 2023-11-20 3:18PM EST | 115.00 | 5.10 | 4.60 | 4.90 | 0.00 | - | 3 | 128 | 24.99% |
| TROW250117C00120000 | 2023-11-28 10:19AM EST | 120.00 | 3.40 | 3.40 | 3.70 | +0.29 | +9.32% | 15 | 434 | 24.60% |
| TROW250117C00125000 | 2023-11-20 10:53AM EST | 125.00 | 2.60 | 2.55 | 2.90 | 0.00 | - | 5 | 310 | 24.73% |
| TROW250117C00130000 | 2023-11-27 12:23PM EST | 130.00 | 1.70 | 1.80 | 2.05 | 0.00 | - | 4 | 255 | 24.05% |
| TROW250117C00135000 | 2023-11-27 10:11AM EST | 135.00 | 1.32 | 1.25 | 1.45 | -0.02 | -1.49% | 2 | 100 | 23.60% |
| TROW250117C00140000 | 2023-11-28 1:03PM EST | 140.00 | 0.97 | 0.95 | 1.05 | +0.07 | +7.78% | 2 | 72 | 23.41% |
| TROW250117C00145000 | 2023-11-28 3:40PM EST | 145.00 | 0.67 | 0.60 | 0.75 | -0.08 | -10.67% | 2 | 42 | 23.23% |
| TROW250117C00150000 | 2023-11-22 3:39PM EST | 150.00 | 0.52 | 0.40 | 0.60 | 0.00 | - | 20 | 100 | 23.62% |
| TROW250117C00155000 | 2023-11-22 3:39PM EST | 155.00 | 0.36 | 0.15 | 1.65 | 0.00 | - | 15 | 87 | 31.33% |
| TROW250117C00160000 | 2023-11-22 3:39PM EST | 160.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | 1 | 244 | 35.38% |
| TROW250117C00165000 | 2023-11-22 3:39PM EST | 165.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 16 | 36.65% |
| TROW250117C00170000 | 2023-11-10 9:30AM EST | 170.00 | 0.53 | 0.00 | 2.10 | 0.00 | - | 4 | 118 | 37.84% |
| TROW250117C00175000 | 2023-11-22 3:39PM EST | 175.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 14 | 39.20% |
| TROW250117C00180000 | 2023-11-22 3:39PM EST | 180.00 | 0.09 | 0.00 | 1.45 | 0.00 | - | 5 | 11 | 37.12% |
| TROW250117C00185000 | 2023-07-28 8:48AM EST | 185.00 | 2.35 | 0.50 | 1.70 | 0.00 | - | 2 | 21 | 39.71% |
| TROW250117C00190000 | 2023-11-10 9:30AM EST | 190.00 | 0.43 | 0.00 | 2.55 | 0.00 | - | 1 | 8 | 45.07% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117P00050000 | 2023-11-14 11:45AM EST | 50.00 | 0.74 | 0.35 | 0.95 | 0.00 | - | 5 | 81 | 42.63% |
| TROW250117P00055000 | 2023-11-16 3:14PM EST | 55.00 | 1.05 | 0.85 | 1.05 | 0.00 | - | 6 | 30 | 38.40% |
| TROW250117P00060000 | 2023-11-08 12:11PM EST | 60.00 | 1.90 | 1.35 | 1.45 | 0.00 | - | 2 | 37 | 36.56% |
| TROW250117P00065000 | 2023-11-27 3:50PM EST | 65.00 | 1.99 | 1.75 | 2.00 | 0.00 | - | 2 | 15 | 35.02% |
| TROW250117P00070000 | 2023-11-15 10:41AM EST | 70.00 | 2.64 | 2.45 | 2.65 | 0.00 | - | 2 | 14 | 33.33% |
| TROW250117P00075000 | 2023-11-27 12:23PM EST | 75.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 13 | 742 | 32.23% |
| TROW250117P00080000 | 2023-11-28 1:02PM EST | 80.00 | 4.60 | 4.40 | 4.60 | -0.20 | -4.17% | 92 | 63 | 30.59% |
| TROW250117P00085000 | 2023-11-08 3:52PM EST | 85.00 | 7.40 | 5.70 | 6.10 | 0.00 | - | 7 | 74 | 29.82% |
| TROW250117P00090000 | 2023-11-22 11:54AM EST | 90.00 | 7.60 | 7.40 | 7.70 | 0.00 | - | 3 | 324 | 28.54% |
| TROW250117P00095000 | 2023-11-27 12:23PM EST | 95.00 | 10.00 | 9.40 | 9.60 | 0.00 | - | 24 | 345 | 27.31% |
| TROW250117P00100000 | 2023-11-21 10:36AM EST | 100.00 | 12.52 | 11.70 | 12.30 | 0.00 | - | 1 | 128 | 27.25% |
| TROW250117P00105000 | 2023-11-10 9:35AM EST | 105.00 | 19.30 | 14.30 | 14.80 | 0.00 | - | 1 | 105 | 25.90% |
| TROW250117P00110000 | 2023-11-27 12:23PM EST | 110.00 | 18.36 | 17.30 | 17.90 | 0.00 | - | 6 | 756 | 25.21% |
| TROW250117P00115000 | 2023-10-31 2:15PM EST | 115.00 | 27.24 | 19.30 | 22.00 | 0.00 | - | 1 | 78 | 26.31% |
| TROW250117P00120000 | 2023-10-27 12:53PM EST | 120.00 | 32.72 | 23.30 | 25.10 | 0.00 | - | 1 | 0 | 24.03% |
| TROW250117P00125000 | 2023-09-08 12:03PM EST | 125.00 | 22.30 | 26.40 | 27.20 | 0.00 | - | 3 | 14 | 15.47% |
| TROW250117P00130000 | 2023-11-06 11:02AM EST | 130.00 | 36.06 | 31.40 | 34.10 | 0.00 | - | 5 | 12 | 25.70% |
| TROW250117P00135000 | 2023-09-15 12:36PM EST | 135.00 | 28.40 | 35.20 | 36.00 | 0.00 | - | 10 | 75 | 0.00% |
| TROW250117P00140000 | 2023-09-28 9:25AM EST | 140.00 | 37.54 | 49.50 | 54.50 | 0.00 | - | 1 | 22 | 52.56% |
| TROW250117P00145000 | 2023-10-03 9:16AM EST | 145.00 | 43.08 | 48.50 | 53.00 | 0.00 | - | 4 | 5 | 44.13% |
| TROW250117P00150000 | 2023-09-14 10:33AM EST | 150.00 | 40.78 | 47.20 | 51.60 | 0.00 | - | 1 | 1 | 13.28% |
| TROW250117P00155000 | 2023-09-19 9:27AM EST | 155.00 | 45.80 | 56.70 | 58.30 | 0.00 | - | - | 0 | 31.60% |
| TROW250117P00160000 | 2023-05-05 8:50AM EST | 160.00 | 54.73 | 48.50 | 52.50 | 0.00 | - | 1 | 2 | 0.00% |
| TROW250117P00165000 | 2023-09-19 9:16AM EST | 165.00 | 55.80 | 66.90 | 69.20 | 0.00 | - | 12 | 0 | 38.61% |
| TROW250117P00170000 | 2023-03-14 11:29AM EST | 170.00 | 63.20 | 56.50 | 60.50 | 0.00 | - | 1 | 3 | 0.00% |
| TROW250117P00180000 | 2023-11-06 11:30AM EST | 180.00 | 85.05 | 80.00 | 85.00 | 0.00 | - | 1 | 1 | 46.07% |
| TROW250117P00185000 | 2023-08-17 11:03AM EST | 185.00 | 76.45 | 73.00 | 77.50 | 0.00 | - | 1 | 0 | 0.00% |
| TROW250117P00190000 | 2023-06-13 12:04PM EST | 190.00 | 78.50 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.