Singapore markets open in 44 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.46-2.83 (-2.43%)
At close: 04:00PM EST
113.48 +0.02 (+0.02%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW250117C000500002023-01-23 1:08PM EST50.0069.2061.0066.000.00-1147.41%
TROW250117C000550002023-01-13 1:23PM EST55.0063.7356.5061.000.00-1042.72%
TROW250117C000600002023-01-30 10:23AM EST60.0055.1951.5056.50-0.26-0.47%11540.63%
TROW250117C000650002022-09-13 9:23AM EST65.0055.2534.0037.000.00-220.00%
TROW250117C000700002022-09-13 1:43PM EST70.0050.1036.4040.500.00-10100.00%
TROW250117C000750002023-01-24 11:29AM EST75.0046.0541.0043.700.00--335.79%
TROW250117C000800002023-01-23 1:59PM EST80.0044.0037.5040.100.00-11035.47%
TROW250117C000900002022-09-16 9:23AM EST90.0032.6122.0026.000.00--118.16%
TROW250117C001000002023-01-30 10:23AM EST100.0026.4725.5027.50-2.78-9.50%83733.93%
TROW250117C001050002023-01-09 1:16PM EST105.0026.0821.5024.900.00-1833.67%
TROW250117C001100002023-01-27 11:49AM EST110.0019.8019.2021.90-1.40-6.60%22232.45%
TROW250117C001150002023-01-23 2:45PM EST115.0022.5016.5020.000.00-121932.76%
TROW250117C001200002023-01-30 10:36AM EST120.0015.3319.8022.00-6.44-29.58%27838.96%
TROW250117C001250002023-01-09 11:44AM EST125.0018.9512.0016.000.00-13132.17%
TROW250117C001300002023-01-23 12:12PM EST130.0018.0011.0014.000.00-12131.49%
TROW250117C001350002023-01-25 9:32AM EST135.0012.309.4012.500.00-11431.37%
TROW250117C001400002023-01-26 9:57AM EST140.009.507.9011.000.00-1931.01%
TROW250117C001450002023-01-25 9:32AM EST145.009.406.6010.000.00-1431.25%
TROW250117C001500002022-12-22 11:34AM EST150.009.607.9011.200.00-11635.02%
TROW250117C001550002022-12-14 2:20PM EST155.0011.857.9012.000.00-4138.03%
TROW250117C001600002023-01-24 12:35PM EST160.007.003.507.000.00--130.88%
TROW250117C001650002022-10-13 2:32PM EST165.004.5012.5017.000.00--149.30%
TROW250117C001700002022-10-12 9:03AM EST170.003.900.000.000.00--16.25%
TROW250117C001750002023-01-23 1:09PM EST175.006.001.505.300.00-1231.50%
TROW250117C001800002022-11-21 1:38PM EST180.007.503.607.500.00-5637.10%
TROW250117C001850002023-01-25 1:57PM EST185.003.500.704.400.00-62031.80%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW250117P000500002023-01-26 10:25AM EST50.002.100.303.300.00-2951.32%
TROW250117P000550002023-01-26 12:40PM EST55.001.800.003.800.00-1848.47%
TROW250117P000600002023-01-26 11:32AM EST60.002.501.853.000.00-11040.51%
TROW250117P000650002023-01-18 2:53PM EST65.004.001.055.200.00-1444.20%
TROW250117P000700002023-01-10 3:33PM EST70.005.332.054.700.00-1638.28%
TROW250117P000750002023-01-30 9:39AM EST75.004.504.205.70-1.61-26.35%1637.11%
TROW250117P000800002023-01-26 2:11PM EST80.006.015.206.300.00-1434.67%
TROW250117P000850002023-01-23 12:16PM EST85.007.285.909.800.00-21438.64%
TROW250117P000900002023-01-11 10:03AM EST90.009.337.6010.600.00-26136.04%
TROW250117P000950002022-10-12 8:32AM EST95.0018.000.000.000.00-133.13%
TROW250117P001000002023-01-30 3:57PM EST100.0012.2010.8013.10-0.70-5.43%2732.28%
TROW250117P001050002023-01-24 9:45AM EST105.0013.7012.7016.500.00-101233.81%
TROW250117P001100002023-01-23 9:47AM EST110.0015.8614.7018.500.00-11432.59%
TROW250117P001150002023-01-12 10:23AM EST115.0019.0517.0020.500.00-91131.12%
TROW250117P001200002023-01-23 12:35PM EST120.0020.7019.4023.000.00-1130.20%
TROW250117P001250002022-11-25 11:17AM EST125.0021.9327.6031.400.00-2138.30%
TROW250117P001300002023-01-10 10:25AM EST130.0028.5525.1028.000.00-41127.50%
TROW250117P001350002022-12-09 2:21PM EST135.0030.5031.7035.600.00-22233.89%
TROW250117P001450002022-11-15 10:34AM EST145.0031.6038.5041.500.00-1331.23%
TROW250117P001600002022-10-12 11:57AM EST160.0062.0036.0041.000.00--10.00%
TROW250117P001650002022-12-12 2:41PM EST165.0050.4047.0052.000.00--415.38%
TROW250117P001700002022-12-28 10:45AM EST170.0061.5052.7056.500.00-140.00%
TROW250117P001800002022-12-28 10:45AM EST180.0071.4062.1065.800.00-110.00%
TROW250117P001850002023-01-27 12:10PM EST185.0069.6069.5074.000.00-21126.94%