TROW - T. Rowe Price Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW250117C000500002023-06-02 1:12PM EDT50.0061.150.000.000.00-100.00%
TROW250117C000550002023-03-31 1:38PM EDT55.0058.0055.0060.000.00-2256.20%
TROW250117C000600002023-04-06 9:34AM EDT60.0050.7346.2049.400.00-1320.00%
TROW250117C000650002023-02-09 1:20PM EDT65.0054.6042.0044.500.00-44240.00%
TROW250117C000700002023-05-24 12:33PM EDT70.0036.300.000.000.00-300.00%
TROW250117C000750002023-03-24 10:06AM EDT75.0038.1038.0041.400.00-1640.62%
TROW250117C000800002023-03-20 3:58PM EDT80.0035.0035.0039.400.00-102844.05%
TROW250117C000900002023-05-05 11:09AM EDT90.0026.0025.5029.300.00-2434.36%
TROW250117C000950002023-05-17 1:34PM EDT95.0020.430.000.000.00-700.00%
TROW250117C001000002023-05-05 2:01PM EDT100.0021.7519.5023.800.00-23334.34%
TROW250117C001050002023-06-02 9:38AM EDT105.0018.000.000.000.00-100.00%
TROW250117C001100002023-06-05 3:59PM EDT110.0015.680.000.000.00-4800.00%
TROW250117C001150002023-06-01 12:42PM EDT115.0012.400.000.000.00-400.78%
TROW250117C001200002023-06-02 11:55AM EDT120.0011.350.000.000.00-201.56%
TROW250117C001250002023-05-31 11:26AM EDT125.008.180.000.000.00-401.56%
TROW250117C001300002023-06-02 11:54AM EDT130.008.100.000.000.00-103.13%
TROW250117C001350002023-06-01 3:14PM EDT135.006.200.000.000.00-1603.13%
TROW250117C001400002023-06-02 10:41AM EDT140.005.500.000.000.00-1003.13%
TROW250117C001450002023-06-02 12:15PM EDT145.004.350.000.000.00-106.25%
TROW250117C001500002023-05-30 9:36AM EDT150.003.300.000.000.00-306.25%
TROW250117C001550002023-05-05 9:30AM EDT155.003.751.953.600.00-101126.53%
TROW250117C001600002023-05-18 11:40AM EDT160.002.600.000.000.00-106.25%
TROW250117C001650002023-05-12 10:32AM EDT165.002.000.000.000.00-506.25%
TROW250117C001700002022-10-12 10:03AM EDT170.003.900.000.000.00--16.25%
TROW250117C001750002023-01-23 2:09PM EDT175.006.000.005.000.00-1235.63%
TROW250117C001800002023-02-02 12:47PM EDT180.004.600.502.400.00-51129.62%
TROW250117C001850002023-04-12 12:50PM EDT185.001.640.002.400.00-41730.73%
TROW250117C001900002023-05-12 2:04PM EDT190.000.600.000.000.00-306.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW250117P000500002023-05-24 2:38PM EDT50.001.500.000.000.00-1012.50%
TROW250117P000550002023-05-30 10:13AM EDT55.001.700.000.000.00-10012.50%
TROW250117P000600002023-03-10 1:54PM EDT60.003.801.205.400.00-31953.37%
TROW250117P000650002023-06-02 12:41PM EDT65.002.850.000.000.00-106.25%
TROW250117P000700002023-05-17 10:28AM EDT70.004.350.000.000.00-206.25%
TROW250117P000750002023-06-05 3:46PM EDT75.003.900.000.000.00-106.25%
TROW250117P000800002023-05-04 2:05PM EDT80.007.774.306.000.00-114535.85%
TROW250117P000850002023-05-30 3:46PM EDT85.007.250.000.000.00-203.13%
TROW250117P000900002023-06-02 2:05PM EDT90.007.200.000.000.00-303.13%
TROW250117P000950002023-05-26 10:52AM EDT95.0011.100.000.000.00-103.13%
TROW250117P001000002023-05-30 11:19AM EDT100.0011.000.000.000.00-1001.56%
TROW250117P001050002023-06-01 10:51AM EDT105.0014.460.000.000.00-3100.78%
TROW250117P001100002023-06-05 3:59PM EDT110.0015.180.000.000.00-4800.10%
TROW250117P001150002023-05-04 3:43PM EDT115.0023.4015.7019.500.00-416529.98%
TROW250117P001200002023-04-04 10:23AM EDT120.0023.5023.5028.500.00-1440.35%
TROW250117P001250002023-05-18 11:49AM EDT125.0025.250.000.000.00-100.00%
TROW250117P001300002023-05-05 9:30AM EDT130.0030.9024.0029.000.00-11228.75%
TROW250117P001350002023-03-27 12:00PM EDT135.0033.9031.1035.500.00-22433.88%
TROW250117P001400002023-02-15 3:19PM EDT140.0028.9038.0041.000.00--137.00%
TROW250117P001450002023-02-02 12:14PM EDT145.0026.9036.0038.800.00-1424.52%
TROW250117P001500002023-04-04 9:57AM EDT150.0041.2545.0049.500.00-1238.12%
TROW250117P001600002023-05-05 9:50AM EDT160.0054.7348.5052.500.00-1225.89%
TROW250117P001650002023-05-05 9:50AM EDT165.0059.1353.5057.500.00-1627.24%
TROW250117P001700002023-03-14 12:29PM EDT170.0063.2056.5060.500.00-1321.03%
TROW250117P001800002022-12-28 11:45AM EDT180.0071.4062.1065.800.00-110.00%
TROW250117P001850002023-05-17 9:58AM EDT185.0080.910.000.000.00-200.00%
TROW250117P001900002023-05-25 10:46AM EDT190.0085.200.000.000.00-500.00%