Singapore markets open in 2 hours 23 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.39+1.22 (+1.26%)
At close: 04:00PM EST
98.39 0.00 (0.00%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW250117C000500002023-11-09 9:52AM EST50.0045.7846.9049.300.00-1742.16%
TROW250117C000550002023-09-13 9:27AM EST55.0052.9445.1048.000.00-1252.66%
TROW250117C000600002023-10-18 1:49PM EST60.0039.5037.5039.200.00-31931.49%
TROW250117C000650002023-11-14 3:16PM EST65.0033.4933.6034.700.00-53430.86%
TROW250117C000700002023-11-27 10:23AM EST70.0029.1029.6030.800.00-426132.19%
TROW250117C000750002023-10-27 8:36AM EST75.0021.0425.3026.300.00-3029.52%
TROW250117C000800002023-11-21 10:00AM EST80.0021.0121.9022.500.00-22328.94%
TROW250117C000850002023-11-13 11:15AM EST85.0015.0018.5019.000.00-21128.37%
TROW250117C000900002023-11-02 2:01PM EST90.0013.9515.3016.000.00-1928.28%
TROW250117C000950002023-11-24 12:16PM EST95.0012.6012.5012.800.00-52026.81%
TROW250117C001000002023-11-28 12:49PM EST100.0010.2410.1010.30+0.24+2.40%235526.29%
TROW250117C001050002023-11-17 2:23PM EST105.008.037.908.200.00-35125.90%
TROW250117C001100002023-11-27 11:49AM EST110.005.806.106.400.00-287725.45%
TROW250117C001150002023-11-20 3:18PM EST115.005.104.604.900.00-312824.99%
TROW250117C001200002023-11-28 10:19AM EST120.003.403.403.70+0.29+9.32%1543424.60%
TROW250117C001250002023-11-20 10:53AM EST125.002.602.552.900.00-531024.73%
TROW250117C001300002023-11-27 12:23PM EST130.001.701.802.050.00-425524.05%
TROW250117C001350002023-11-27 10:11AM EST135.001.321.251.45-0.02-1.49%210023.60%
TROW250117C001400002023-11-28 1:03PM EST140.000.970.951.05+0.07+7.78%27223.41%
TROW250117C001450002023-11-28 3:40PM EST145.000.670.600.75-0.08-10.67%24223.23%
TROW250117C001500002023-11-22 3:39PM EST150.000.520.400.600.00-2010023.62%
TROW250117C001550002023-11-22 3:39PM EST155.000.360.151.650.00-158731.33%
TROW250117C001600002023-11-22 3:39PM EST160.000.220.002.200.00-124435.38%
TROW250117C001650002023-11-22 3:39PM EST165.000.200.002.150.00-101636.65%
TROW250117C001700002023-11-10 9:30AM EST170.000.530.002.100.00-411837.84%
TROW250117C001750002023-11-22 3:39PM EST175.000.200.002.100.00-11439.20%
TROW250117C001800002023-11-22 3:39PM EST180.000.090.001.450.00-51137.12%
TROW250117C001850002023-07-28 8:48AM EST185.002.350.501.700.00-22139.71%
TROW250117C001900002023-11-10 9:30AM EST190.000.430.002.550.00-1845.07%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW250117P000500002023-11-14 11:45AM EST50.000.740.350.950.00-58142.63%
TROW250117P000550002023-11-16 3:14PM EST55.001.050.851.050.00-63038.40%
TROW250117P000600002023-11-08 12:11PM EST60.001.901.351.450.00-23736.56%
TROW250117P000650002023-11-27 3:50PM EST65.001.991.752.000.00-21535.02%
TROW250117P000700002023-11-15 10:41AM EST70.002.642.452.650.00-21433.33%
TROW250117P000750002023-11-27 12:23PM EST75.003.503.303.600.00-1374232.23%
TROW250117P000800002023-11-28 1:02PM EST80.004.604.404.60-0.20-4.17%926330.59%
TROW250117P000850002023-11-08 3:52PM EST85.007.405.706.100.00-77429.82%
TROW250117P000900002023-11-22 11:54AM EST90.007.607.407.700.00-332428.54%
TROW250117P000950002023-11-27 12:23PM EST95.0010.009.409.600.00-2434527.31%
TROW250117P001000002023-11-21 10:36AM EST100.0012.5211.7012.300.00-112827.25%
TROW250117P001050002023-11-10 9:35AM EST105.0019.3014.3014.800.00-110525.90%
TROW250117P001100002023-11-27 12:23PM EST110.0018.3617.3017.900.00-675625.21%
TROW250117P001150002023-10-31 2:15PM EST115.0027.2419.3022.000.00-17826.31%
TROW250117P001200002023-10-27 12:53PM EST120.0032.7223.3025.100.00-1024.03%
TROW250117P001250002023-09-08 12:03PM EST125.0022.3026.4027.200.00-31415.47%
TROW250117P001300002023-11-06 11:02AM EST130.0036.0631.4034.100.00-51225.70%
TROW250117P001350002023-09-15 12:36PM EST135.0028.4035.2036.000.00-10750.00%
TROW250117P001400002023-09-28 9:25AM EST140.0037.5449.5054.500.00-12252.56%
TROW250117P001450002023-10-03 9:16AM EST145.0043.0848.5053.000.00-4544.13%
TROW250117P001500002023-09-14 10:33AM EST150.0040.7847.2051.600.00-1113.28%
TROW250117P001550002023-09-19 9:27AM EST155.0045.8056.7058.300.00--031.60%
TROW250117P001600002023-05-05 8:50AM EST160.0054.7348.5052.500.00-120.00%
TROW250117P001650002023-09-19 9:16AM EST165.0055.8066.9069.200.00-12038.61%
TROW250117P001700002023-03-14 11:29AM EST170.0063.2056.5060.500.00-130.00%
TROW250117P001800002023-11-06 11:30AM EST180.0085.0580.0085.000.00-1146.07%
TROW250117P001850002023-08-17 11:03AM EST185.0076.4573.0077.500.00-100.00%
TROW250117P001900002023-06-13 12:04PM EST190.0078.5069.0073.500.00-100.00%