Singapore markets open in 44 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,834.69 -952.33 (-4.00%) CMC Crypto 200
514.97 -22.91 (-4.26%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117C00050000 | 2023-01-23 1:08PM EST | 50.00 | 69.20 | 61.00 | 66.00 | 0.00 | - | 1 | 1 | 47.41% |
| TROW250117C00055000 | 2023-01-13 1:23PM EST | 55.00 | 63.73 | 56.50 | 61.00 | 0.00 | - | 1 | 0 | 42.72% |
| TROW250117C00060000 | 2023-01-30 10:23AM EST | 60.00 | 55.19 | 51.50 | 56.50 | -0.26 | -0.47% | 11 | 5 | 40.63% |
| TROW250117C00065000 | 2022-09-13 9:23AM EST | 65.00 | 55.25 | 34.00 | 37.00 | 0.00 | - | 2 | 2 | 0.00% |
| TROW250117C00070000 | 2022-09-13 1:43PM EST | 70.00 | 50.10 | 36.40 | 40.50 | 0.00 | - | 10 | 10 | 0.00% |
| TROW250117C00075000 | 2023-01-24 11:29AM EST | 75.00 | 46.05 | 41.00 | 43.70 | 0.00 | - | - | 3 | 35.79% |
| TROW250117C00080000 | 2023-01-23 1:59PM EST | 80.00 | 44.00 | 37.50 | 40.10 | 0.00 | - | 1 | 10 | 35.47% |
| TROW250117C00090000 | 2022-09-16 9:23AM EST | 90.00 | 32.61 | 22.00 | 26.00 | 0.00 | - | - | 1 | 18.16% |
| TROW250117C00100000 | 2023-01-30 10:23AM EST | 100.00 | 26.47 | 25.50 | 27.50 | -2.78 | -9.50% | 8 | 37 | 33.93% |
| TROW250117C00105000 | 2023-01-09 1:16PM EST | 105.00 | 26.08 | 21.50 | 24.90 | 0.00 | - | 1 | 8 | 33.67% |
| TROW250117C00110000 | 2023-01-27 11:49AM EST | 110.00 | 19.80 | 19.20 | 21.90 | -1.40 | -6.60% | 2 | 22 | 32.45% |
| TROW250117C00115000 | 2023-01-23 2:45PM EST | 115.00 | 22.50 | 16.50 | 20.00 | 0.00 | - | 12 | 19 | 32.76% |
| TROW250117C00120000 | 2023-01-30 10:36AM EST | 120.00 | 15.33 | 19.80 | 22.00 | -6.44 | -29.58% | 2 | 78 | 38.96% |
| TROW250117C00125000 | 2023-01-09 11:44AM EST | 125.00 | 18.95 | 12.00 | 16.00 | 0.00 | - | 1 | 31 | 32.17% |
| TROW250117C00130000 | 2023-01-23 12:12PM EST | 130.00 | 18.00 | 11.00 | 14.00 | 0.00 | - | 1 | 21 | 31.49% |
| TROW250117C00135000 | 2023-01-25 9:32AM EST | 135.00 | 12.30 | 9.40 | 12.50 | 0.00 | - | 1 | 14 | 31.37% |
| TROW250117C00140000 | 2023-01-26 9:57AM EST | 140.00 | 9.50 | 7.90 | 11.00 | 0.00 | - | 1 | 9 | 31.01% |
| TROW250117C00145000 | 2023-01-25 9:32AM EST | 145.00 | 9.40 | 6.60 | 10.00 | 0.00 | - | 1 | 4 | 31.25% |
| TROW250117C00150000 | 2022-12-22 11:34AM EST | 150.00 | 9.60 | 7.90 | 11.20 | 0.00 | - | 1 | 16 | 35.02% |
| TROW250117C00155000 | 2022-12-14 2:20PM EST | 155.00 | 11.85 | 7.90 | 12.00 | 0.00 | - | 4 | 1 | 38.03% |
| TROW250117C00160000 | 2023-01-24 12:35PM EST | 160.00 | 7.00 | 3.50 | 7.00 | 0.00 | - | - | 1 | 30.88% |
| TROW250117C00165000 | 2022-10-13 2:32PM EST | 165.00 | 4.50 | 12.50 | 17.00 | 0.00 | - | - | 1 | 49.30% |
| TROW250117C00170000 | 2022-10-12 9:03AM EST | 170.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TROW250117C00175000 | 2023-01-23 1:09PM EST | 175.00 | 6.00 | 1.50 | 5.30 | 0.00 | - | 1 | 2 | 31.50% |
| TROW250117C00180000 | 2022-11-21 1:38PM EST | 180.00 | 7.50 | 3.60 | 7.50 | 0.00 | - | 5 | 6 | 37.10% |
| TROW250117C00185000 | 2023-01-25 1:57PM EST | 185.00 | 3.50 | 0.70 | 4.40 | 0.00 | - | 6 | 20 | 31.80% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117P00050000 | 2023-01-26 10:25AM EST | 50.00 | 2.10 | 0.30 | 3.30 | 0.00 | - | 2 | 9 | 51.32% |
| TROW250117P00055000 | 2023-01-26 12:40PM EST | 55.00 | 1.80 | 0.00 | 3.80 | 0.00 | - | 1 | 8 | 48.47% |
| TROW250117P00060000 | 2023-01-26 11:32AM EST | 60.00 | 2.50 | 1.85 | 3.00 | 0.00 | - | 1 | 10 | 40.51% |
| TROW250117P00065000 | 2023-01-18 2:53PM EST | 65.00 | 4.00 | 1.05 | 5.20 | 0.00 | - | 1 | 4 | 44.20% |
| TROW250117P00070000 | 2023-01-10 3:33PM EST | 70.00 | 5.33 | 2.05 | 4.70 | 0.00 | - | 1 | 6 | 38.28% |
| TROW250117P00075000 | 2023-01-30 9:39AM EST | 75.00 | 4.50 | 4.20 | 5.70 | -1.61 | -26.35% | 1 | 6 | 37.11% |
| TROW250117P00080000 | 2023-01-26 2:11PM EST | 80.00 | 6.01 | 5.20 | 6.30 | 0.00 | - | 1 | 4 | 34.67% |
| TROW250117P00085000 | 2023-01-23 12:16PM EST | 85.00 | 7.28 | 5.90 | 9.80 | 0.00 | - | 2 | 14 | 38.64% |
| TROW250117P00090000 | 2023-01-11 10:03AM EST | 90.00 | 9.33 | 7.60 | 10.60 | 0.00 | - | 2 | 61 | 36.04% |
| TROW250117P00095000 | 2022-10-12 8:32AM EST | 95.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| TROW250117P00100000 | 2023-01-30 3:57PM EST | 100.00 | 12.20 | 10.80 | 13.10 | -0.70 | -5.43% | 2 | 7 | 32.28% |
| TROW250117P00105000 | 2023-01-24 9:45AM EST | 105.00 | 13.70 | 12.70 | 16.50 | 0.00 | - | 10 | 12 | 33.81% |
| TROW250117P00110000 | 2023-01-23 9:47AM EST | 110.00 | 15.86 | 14.70 | 18.50 | 0.00 | - | 1 | 14 | 32.59% |
| TROW250117P00115000 | 2023-01-12 10:23AM EST | 115.00 | 19.05 | 17.00 | 20.50 | 0.00 | - | 9 | 11 | 31.12% |
| TROW250117P00120000 | 2023-01-23 12:35PM EST | 120.00 | 20.70 | 19.40 | 23.00 | 0.00 | - | 1 | 1 | 30.20% |
| TROW250117P00125000 | 2022-11-25 11:17AM EST | 125.00 | 21.93 | 27.60 | 31.40 | 0.00 | - | 2 | 1 | 38.30% |
| TROW250117P00130000 | 2023-01-10 10:25AM EST | 130.00 | 28.55 | 25.10 | 28.00 | 0.00 | - | 4 | 11 | 27.50% |
| TROW250117P00135000 | 2022-12-09 2:21PM EST | 135.00 | 30.50 | 31.70 | 35.60 | 0.00 | - | 2 | 22 | 33.89% |
| TROW250117P00145000 | 2022-11-15 10:34AM EST | 145.00 | 31.60 | 38.50 | 41.50 | 0.00 | - | 1 | 3 | 31.23% |
| TROW250117P00160000 | 2022-10-12 11:57AM EST | 160.00 | 62.00 | 36.00 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| TROW250117P00165000 | 2022-12-12 2:41PM EST | 165.00 | 50.40 | 47.00 | 52.00 | 0.00 | - | - | 4 | 15.38% |
| TROW250117P00170000 | 2022-12-28 10:45AM EST | 170.00 | 61.50 | 52.70 | 56.50 | 0.00 | - | 1 | 4 | 0.00% |
| TROW250117P00180000 | 2022-12-28 10:45AM EST | 180.00 | 71.40 | 62.10 | 65.80 | 0.00 | - | 1 | 1 | 0.00% |
| TROW250117P00185000 | 2023-01-27 12:10PM EST | 185.00 | 69.60 | 69.50 | 74.00 | 0.00 | - | 2 | 11 | 26.94% |
© 2023 Yahoo. All rights reserved.
