Singapore markets open in 7 hours 20 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.20+1.29 (+1.10%)
At close: 04:00PM EDT
118.43 +0.23 (+0.19%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW250117C000500002024-05-01 11:45AM EDT50.0060.4866.0070.400.00-1381.80%
TROW250117C000550002023-09-13 10:27AM EDT55.0052.9445.1048.000.00-120.00%
TROW250117C000600002024-03-28 10:44AM EDT60.0062.7052.0056.700.00-220.00%
TROW250117C000650002023-12-14 2:52PM EDT65.0043.0543.5048.500.00-1350.00%
TROW250117C000700002024-03-28 10:31AM EDT70.0053.0042.2047.000.00-5610.00%
TROW250117C000750002024-01-16 4:21PM EDT75.0033.4532.1035.300.00-870.00%
TROW250117C000800002024-04-02 3:17PM EDT80.0040.0830.1034.700.00-3210.00%
TROW250117C000850002024-04-22 1:22PM EDT85.0028.200.000.000.00-200.00%
TROW250117C000900002024-05-21 2:26PM EDT90.0029.1029.4030.400.00-39133.15%
TROW250117C000950002024-03-04 1:38PM EDT95.0026.0526.0029.700.00-14345.35%
TROW250117C001000002024-05-23 2:00PM EDT100.0020.7419.5021.800.00-148329.27%
TROW250117C001050002024-04-17 1:11PM EDT105.0015.8416.5017.500.00-15926.47%
TROW250117C001100002024-05-22 12:04PM EDT110.0014.4014.1014.500.00-4268726.94%
TROW250117C001150002024-05-16 2:33PM EDT115.0010.0511.1011.500.00-419626.23%
TROW250117C001200002024-05-24 12:41PM EDT120.008.518.608.90+0.49+6.11%487625.56%
TROW250117C001250002024-05-22 2:32PM EDT125.006.206.406.700.00-135424.92%
TROW250117C001300002024-05-24 12:41PM EDT130.004.714.705.00+0.01+0.21%11,24024.59%
TROW250117C001350002024-05-23 11:32AM EDT135.003.403.403.600.00-960424.13%
TROW250117C001400002024-05-15 1:33PM EDT140.002.252.352.50+0.35+18.42%153223.62%
TROW250117C001450002024-05-23 11:34AM EDT145.001.651.601.800.00-715523.63%
TROW250117C001500002024-05-24 11:49AM EDT150.001.051.051.20+0.03+2.94%51,59823.23%
TROW250117C001550002024-04-08 9:31AM EDT155.001.650.100.750.00-222222.67%
TROW250117C001600002024-05-06 3:58PM EDT160.000.400.450.600.00-124723.46%
TROW250117C001650002023-11-22 4:39PM EDT165.000.200.201.450.00-101630.92%
TROW250117C001700002024-05-24 11:16AM EDT170.000.150.100.75-0.02-11.76%610528.22%
TROW250117C001750002023-11-22 4:39PM EDT175.000.200.001.500.00-101434.96%
TROW250117C001800002023-11-22 4:39PM EDT180.000.090.001.000.00-51133.47%
TROW250117C001850002024-05-09 3:40PM EDT185.000.600.002.150.00-11842.02%
TROW250117C001900002024-01-22 1:07PM EDT190.000.100.001.400.00-41139.42%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW250117P000500002024-05-15 10:57AM EDT50.000.150.001.250.00-58261.52%
TROW250117P000550002024-01-16 1:55PM EDT55.000.430.151.850.00-13061.04%
TROW250117P000600002024-05-20 3:20PM EDT60.000.290.151.000.00-135854.96%
TROW250117P000650002024-04-30 1:51PM EDT65.000.600.150.550.00-16043.56%
TROW250117P000700002024-04-18 12:37PM EDT70.001.000.250.850.00-12842.58%
TROW250117P000750002024-05-15 10:57AM EDT75.000.700.601.000.00-192839.31%
TROW250117P000800002024-05-24 11:42AM EDT80.000.900.751.00-0.15-14.29%514934.72%
TROW250117P000850002024-05-17 1:23PM EDT85.001.301.051.550.00-378934.20%
TROW250117P000900002024-05-23 9:30AM EDT90.001.701.551.800.00-142331.06%
TROW250117P000950002024-05-23 12:15PM EDT95.002.302.252.450.00-21,05329.59%
TROW250117P001000002024-05-23 12:15PM EDT100.003.253.103.40+0.05+1.56%234228.55%
TROW250117P001050002024-05-24 11:49AM EDT105.004.504.204.50+0.10+2.27%148127.14%
TROW250117P001100002024-05-23 12:18PM EDT110.005.905.706.000.00-11,13526.09%
TROW250117P001150002024-05-23 1:16PM EDT115.008.007.607.900.00-2159425.17%
TROW250117P001200002024-05-22 1:58PM EDT120.0010.1010.0010.300.00-214924.53%
TROW250117P001250002024-05-13 1:01PM EDT125.0015.9012.7013.500.00-238724.94%
TROW250117P001300002024-05-01 3:00PM EDT130.0020.7315.9018.100.00-14528.24%
TROW250117P001350002024-04-24 11:43AM EDT135.0025.8019.4020.200.00-17623.52%
TROW250117P001400002024-05-10 12:40PM EDT140.0029.0523.5024.400.00-12224.01%
TROW250117P001450002023-10-03 10:16AM EDT145.0043.0848.5053.000.00-4586.57%
TROW250117P001500002023-09-14 11:33AM EDT150.0040.7847.2051.600.00-1173.16%
TROW250117P001550002023-09-19 10:27AM EDT155.0045.8056.7058.300.00--084.47%
TROW250117P001600002023-05-05 9:50AM EDT160.0054.7348.5052.500.00-1254.63%
TROW250117P001650002023-09-19 10:16AM EDT165.0055.8066.9069.200.00-12091.66%
TROW250117P001700002023-03-14 12:29PM EDT170.0063.2056.5060.500.00-1353.49%
TROW250117P001800002023-11-06 12:30PM EDT180.0085.0578.8082.000.00-1192.18%
TROW250117P001850002023-08-17 12:03PM EDT185.0076.4573.0077.500.00-1065.61%
TROW250117P001900002023-06-13 1:04PM EDT190.0078.5069.0073.500.00-1041.32%