Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,163.12 -898.17 (-1.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 60.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.57 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 75.00 | 1.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 1.15 | -1.33 | -53.63% | 2 | 5 |
| - | - | - | - | - | 85.00 | 1.83 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 2.15 | -0.55 | -20.37% | 2 | 19 |
| - | - | - | - | - | 95.00 | 2.93 | -1.47 | -33.41% | 12 | 52 |
| 16.80 | 0.00 | - | - | 1 | 100.00 | 4.10 | -0.80 | -16.33% | 35 | 25 |
| 19.35 | 0.00 | - | 1 | 23 | 105.00 | 5.38 | -1.12 | -17.23% | 1 | 82 |
| 10.09 | 0.00 | - | 1 | 92 | 110.00 | 5.50 | 0.00 | - | 6 | 207 |
| 8.00 | 0.00 | - | 2 | 157 | 115.00 | 10.17 | 0.00 | - | 1 | 11 |
| 6.01 | 0.00 | - | 1 | 65 | 120.00 | 13.90 | 0.00 | - | 13 | 24 |
| 4.47 | 0.00 | - | 3 | 55 | 125.00 | 11.40 | 0.00 | - | 2 | 10 |
| 4.00 | +0.50 | +14.29% | 3 | 107 | 130.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 1,053 | 135.00 | 21.90 | 0.00 | - | 3 | 3 |
| 1.25 | 0.00 | - | 1 | 38 | 140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 54 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 26 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.