Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,484.17 +618.85 (+0.98%) CMC Crypto 200
1,385.44 -11.09 (-0.79%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241220C00100000 | 2024-02-12 3:11PM EDT | 100.00 | 16.80 | 21.20 | 23.80 | 0.00 | - | - | 1 | 46.28% |
| TROW241220C00105000 | 2024-04-02 11:37AM EDT | 105.00 | 19.35 | 14.60 | 16.40 | 0.00 | - | 1 | 23 | 32.26% |
| TROW241220C00110000 | 2024-04-22 1:20PM EDT | 110.00 | 10.09 | 11.70 | 12.30 | 0.00 | - | 1 | 92 | 28.28% |
| TROW241220C00115000 | 2024-04-22 1:29PM EDT | 115.00 | 8.00 | 9.20 | 9.50 | 0.00 | - | 2 | 157 | 27.16% |
| TROW241220C00120000 | 2024-04-24 1:28PM EDT | 120.00 | 6.01 | 6.90 | 7.30 | 0.00 | - | 1 | 65 | 26.65% |
| TROW241220C00125000 | 2024-04-18 11:59AM EDT | 125.00 | 4.47 | 5.10 | 5.50 | 0.00 | - | 3 | 55 | 26.22% |
| TROW241220C00130000 | 2024-04-26 10:24AM EDT | 130.00 | 4.00 | 3.60 | 4.10 | +0.50 | +14.29% | 3 | 107 | 25.96% |
| TROW241220C00135000 | 2024-04-15 3:22PM EDT | 135.00 | 3.50 | 2.55 | 2.80 | 0.00 | - | 14 | 1,053 | 25.00% |
| TROW241220C00140000 | 2024-04-25 3:36PM EDT | 140.00 | 1.25 | 1.80 | 2.05 | 0.00 | - | 1 | 38 | 25.04% |
| TROW241220C00145000 | 2024-04-15 12:53PM EDT | 145.00 | 1.80 | 1.20 | 1.40 | 0.00 | - | 7 | 54 | 24.65% |
| TROW241220C00150000 | 2024-04-02 9:33AM EDT | 150.00 | 2.00 | 0.80 | 0.95 | 0.00 | - | 1 | 26 | 24.39% |
| TROW241220C00155000 | 2024-03-04 11:50AM EDT | 155.00 | 1.25 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 30.25% |
| TROW241220C00160000 | 2024-03-08 12:37PM EDT | 160.00 | 1.05 | 0.65 | 1.45 | 0.00 | - | 1 | 2 | 31.54% |
| TROW241220C00165000 | 2024-03-28 3:22PM EDT | 165.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 37.98% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241220P00055000 | 2024-02-14 1:52PM EDT | 55.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 57.30% |
| TROW241220P00060000 | 2024-02-09 3:13PM EDT | 60.00 | 0.56 | 0.00 | 2.50 | 0.00 | - | - | 1 | 55.71% |
| TROW241220P00065000 | 2024-02-20 2:55PM EDT | 65.00 | 0.57 | 0.00 | 2.45 | 0.00 | - | 3 | 12 | 59.84% |
| TROW241220P00070000 | 2024-02-27 10:35AM EDT | 70.00 | 0.99 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 43.91% |
| TROW241220P00075000 | 2024-03-11 12:59PM EDT | 75.00 | 1.07 | 0.75 | 1.10 | 0.00 | - | 3 | 3 | 37.96% |
| TROW241220P00080000 | 2024-04-26 11:40AM EDT | 80.00 | 1.15 | 1.10 | 1.30 | -1.33 | -53.63% | 2 | 5 | 34.74% |
| TROW241220P00085000 | 2024-04-24 11:51AM EDT | 85.00 | 1.83 | 1.55 | 1.75 | 0.00 | - | 1 | 14 | 32.89% |
| TROW241220P00090000 | 2024-04-26 11:44AM EDT | 90.00 | 2.15 | 2.10 | 2.30 | -0.55 | -20.37% | 2 | 19 | 30.92% |
| TROW241220P00095000 | 2024-04-26 3:22PM EDT | 95.00 | 2.93 | 2.95 | 3.10 | -1.47 | -33.41% | 12 | 52 | 29.37% |
| TROW241220P00100000 | 2024-04-26 3:36PM EDT | 100.00 | 4.10 | 4.00 | 4.20 | -0.80 | -16.33% | 35 | 25 | 28.10% |
| TROW241220P00105000 | 2024-04-26 12:33PM EDT | 105.00 | 5.38 | 5.40 | 5.70 | -1.12 | -17.23% | 1 | 82 | 27.17% |
| TROW241220P00110000 | 2024-03-28 1:26PM EDT | 110.00 | 5.50 | 7.10 | 8.30 | 0.00 | - | 6 | 207 | 28.36% |
| TROW241220P00115000 | 2024-04-12 1:31PM EDT | 115.00 | 10.17 | 9.50 | 9.80 | 0.00 | - | 1 | 11 | 25.32% |
| TROW241220P00120000 | 2024-04-16 2:16PM EDT | 120.00 | 13.90 | 12.00 | 12.60 | 0.00 | - | 13 | 24 | 24.80% |
| TROW241220P00125000 | 2024-03-28 10:46AM EDT | 125.00 | 11.40 | 15.20 | 17.50 | 0.00 | - | 2 | 10 | 29.16% |
| TROW241220P00135000 | 2024-04-12 12:13PM EDT | 135.00 | 21.90 | 21.90 | 24.60 | 0.00 | - | 3 | 3 | 27.86% |
© 2024 Yahoo. All rights reserved.