Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,153.15 -252.51 (-0.66%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,887.03 -3,561.09 (-5.61%) CMC Crypto 200
1,288.44 -50.63 (-3.78%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.45 | -0.30 | -17.14% | 1 | 8 |
| - | - | - | - | - | 90.00 | 2.12 | +0.47 | +28.48% | 1 | 66 |
| - | - | - | - | - | 95.00 | 3.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 100.00 | 3.50 | 0.00 | - | 4 | 37 |
| 13.53 | 0.00 | - | 1 | 2 | 105.00 | 5.70 | 0.00 | - | 17 | 18 |
| 8.58 | 0.00 | - | 2 | 4 | 110.00 | 6.80 | 0.00 | - | 12 | 12 |
| 7.82 | 0.00 | - | 19 | 61 | 115.00 | 7.60 | 0.00 | - | 24 | 48 |
| 6.80 | 0.00 | - | 14 | 25 | 120.00 | 9.90 | 0.00 | - | 7 | 8 |
| 3.80 | 0.00 | - | 2 | 18 | 125.00 | 16.60 | 0.00 | - | 1 | 3 |
| 2.09 | -1.11 | -34.69% | 1 | 36 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 22 | 135.00 | - | - | - | - | - |
| 0.90 | -0.55 | -37.93% | 388 | 200 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1,268 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 66 | 69 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.