Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,584.89 +676.97 (+1.08%) CMC Crypto 200
1,367.43 -29.11 (-2.08%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241115C00105000 | 2024-04-23 3:33PM EDT | 105.00 | 13.53 | 14.00 | 14.70 | 0.00 | - | 1 | 2 | 29.35% |
| TROW241115C00110000 | 2024-04-19 12:47PM EDT | 110.00 | 8.58 | 11.10 | 11.50 | 0.00 | - | 2 | 4 | 28.18% |
| TROW241115C00115000 | 2024-04-23 9:51AM EDT | 115.00 | 7.82 | 8.50 | 8.80 | 0.00 | - | 19 | 61 | 27.35% |
| TROW241115C00120000 | 2024-04-26 11:57AM EDT | 120.00 | 6.80 | 6.30 | 6.60 | +1.49 | +28.06% | 14 | 12 | 26.78% |
| TROW241115C00125000 | 2024-04-26 1:10PM EDT | 125.00 | 4.90 | 4.50 | 4.80 | +0.90 | +22.50% | 2 | 15 | 26.20% |
| TROW241115C00130000 | 2024-04-26 10:38AM EDT | 130.00 | 3.20 | 3.20 | 3.40 | -3.07 | -48.96% | 26 | 11 | 25.71% |
| TROW241115C00135000 | 2024-04-18 2:12PM EDT | 135.00 | 1.65 | 2.15 | 2.95 | 0.00 | - | 1 | 22 | 27.66% |
| TROW241115C00140000 | 2024-04-26 11:13AM EDT | 140.00 | 1.45 | 1.40 | 1.60 | +0.15 | +11.54% | 1 | 199 | 25.01% |
| TROW241115C00145000 | 2024-04-24 11:53AM EDT | 145.00 | 0.70 | 0.90 | 1.05 | 0.00 | - | 1,241 | 1,268 | 24.67% |
| TROW241115C00150000 | 2024-04-12 2:10PM EDT | 150.00 | 1.20 | 0.55 | 0.70 | 0.00 | - | 66 | 69 | 24.59% |
| TROW241115C00160000 | 2024-03-04 4:15PM EDT | 160.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 30.04% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241115P00080000 | 2024-04-18 2:27PM EDT | 80.00 | 1.30 | 0.80 | 0.95 | 0.00 | - | - | 1 | 34.67% |
| TROW241115P00085000 | 2024-04-25 10:24AM EDT | 85.00 | 1.75 | 1.15 | 1.30 | 0.00 | - | 5 | 8 | 32.58% |
| TROW241115P00090000 | 2024-04-26 12:03PM EDT | 90.00 | 1.65 | 1.65 | 1.80 | -0.70 | -29.79% | 3 | 65 | 30.75% |
| TROW241115P00095000 | 2024-04-25 11:25AM EDT | 95.00 | 3.60 | 2.35 | 2.50 | 0.00 | - | 1 | 7 | 29.10% |
| TROW241115P00100000 | 2024-04-26 11:37AM EDT | 100.00 | 3.28 | 3.30 | 3.50 | -0.64 | -16.33% | 1 | 34 | 27.77% |
| TROW241115P00105000 | 2024-04-15 3:29PM EDT | 105.00 | 5.70 | 4.60 | 4.90 | 0.00 | - | 17 | 18 | 26.76% |
| TROW241115P00110000 | 2024-04-05 10:53AM EDT | 110.00 | 6.80 | 6.50 | 7.50 | 0.00 | - | 12 | 12 | 28.26% |
| TROW241115P00115000 | 2024-04-09 12:08PM EDT | 115.00 | 7.60 | 8.30 | 9.10 | 0.00 | - | 24 | 48 | 25.35% |
| TROW241115P00120000 | 2024-04-03 12:04PM EDT | 120.00 | 9.90 | 11.40 | 13.10 | 0.00 | - | 7 | 8 | 28.35% |
| TROW241115P00125000 | 2024-04-24 1:11PM EDT | 125.00 | 16.60 | 13.40 | 15.20 | 0.00 | - | 1 | 3 | 24.37% |
© 2024 Yahoo. All rights reserved.