Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.63 -54.43 (-4.06%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 1 |
| 46.24 | 0.00 | - | 4 | 2 | 75.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 1.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 2 | 19 |
| 22.54 | 0.00 | - | - | 8 | 90.00 | 1.30 | 0.00 | - | 1 | 33 |
| 23.15 | 0.00 | - | 1 | 18 | 95.00 | 2.40 | +0.53 | +28.34% | 4 | 154 |
| 19.46 | 0.00 | - | - | 20 | 100.00 | 3.50 | 0.00 | - | 11 | 52 |
| 12.67 | 0.00 | - | 1 | 7 | 105.00 | 5.10 | +1.00 | +24.39% | 1 | 25 |
| 7.82 | -2.58 | -24.81% | 5 | 106 | 110.00 | 5.90 | 0.00 | - | 1 | 107 |
| 7.00 | 0.00 | - | 3 | 288 | 115.00 | 8.10 | 0.00 | - | 31 | 43 |
| 5.20 | 0.00 | - | 13 | 115 | 120.00 | 12.83 | 0.00 | - | 1 | 33 |
| 3.00 | 0.00 | - | 1 | 52 | 125.00 | 9.90 | 0.00 | - | 5 | 6 |
| 1.85 | 0.00 | - | 4 | 60 | 130.00 | 13.00 | 0.00 | - | 8 | 8 |
| 1.35 | 0.00 | - | 2 | 30 | 135.00 | 24.50 | 0.00 | - | - | 13 |
| 0.70 | 0.00 | - | 116 | 130 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 16 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.