Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.20+1.29 (+1.10%)
At close: 04:00PM EDT
118.43 +0.23 (+0.19%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.400.00-11
-----65.000.090.00-20
-----70.000.200.00-17
-----75.000.680.00-113
31.100.00-11780.000.050.00-422
35.950.00-1485.000.280.00-226
21.040.00-7790.000.210.00-139
15.980.00-1295.000.200.00-1076
13.410.00-124100.000.300.00-1137
13.000.00-4107105.000.50-0.15-23.08%4153
8.60-0.80-8.51%2201110.001.20-0.25-17.24%5485
4.90+0.10+2.08%3254115.002.65+0.05+1.92%30120
2.45+0.30+13.95%10615120.005.990.00-1264
1.000.00-10348125.0021.200.00-2520
0.45+0.10+28.57%11,473130.0015.500.00-22
0.150.00-1725135.0021.600.00-38
0.330.00-126140.0022.100.00-67
0.500.00-18145.00-----
0.150.00-122150.00-----
0.140.00-121160.00-----