Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,676.89 -3,126.32 (-4.90%) CMC Crypto 200
1,296.13 -42.94 (-3.21%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.68 | 0.00 | - | 1 | 13 |
| 31.10 | 0.00 | - | 1 | 17 | 80.00 | 0.25 | 0.00 | - | 10 | 23 |
| 35.95 | 0.00 | - | 1 | 4 | 85.00 | 0.32 | 0.00 | - | 20 | 24 |
| 21.04 | 0.00 | - | 7 | 7 | 90.00 | 0.40 | +0.01 | +2.56% | 1 | 37 |
| 15.98 | -7.32 | -31.42% | 1 | 2 | 95.00 | 0.90 | +0.30 | +50.00% | 4 | 74 |
| 13.41 | 0.00 | - | 1 | 24 | 100.00 | 1.25 | 0.00 | - | 2 | 131 |
| 14.65 | 0.00 | - | 11 | 104 | 105.00 | 1.95 | 0.00 | - | 17 | 98 |
| 4.33 | 0.00 | - | 1 | 187 | 110.00 | 4.80 | +1.70 | +54.84% | 1 | 150 |
| 2.57 | -0.76 | -22.82% | 4 | 138 | 115.00 | 7.70 | +1.70 | +28.33% | 2 | 67 |
| 1.30 | -0.45 | -25.71% | 103 | 368 | 120.00 | 11.55 | +2.85 | +32.76% | 2 | 268 |
| 0.70 | -0.40 | -36.36% | 3 | 233 | 125.00 | 21.20 | 0.00 | - | 25 | 20 |
| 0.30 | -0.13 | -30.23% | 5 | 1,442 | 130.00 | 15.50 | 0.00 | - | 2 | 2 |
| 0.23 | 0.00 | - | 1 | 723 | 135.00 | 21.60 | 0.00 | - | 3 | 8 |
| 0.33 | 0.00 | - | 1 | 26 | 140.00 | 22.10 | 0.00 | - | 6 | 7 |
| 0.50 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 22 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 21 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.