Singapore markets close in 3 hours 58 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.06-0.88 (-0.79%)
At close: 04:00PM EDT
110.95 -0.11 (-0.10%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240719C000800002024-04-24 11:50AM EDT80.0031.100.000.000.00-100.00%
TROW240719C000850002024-03-27 2:39PM EDT85.0035.950.000.000.00-100.00%
TROW240719C000900002023-12-14 12:14PM EDT90.0021.0422.3024.600.00-7756.95%
TROW240719C000950002024-04-15 9:33AM EDT95.0023.300.000.000.00-100.00%
TROW240719C001000002024-03-13 3:10PM EDT100.0019.7017.0017.500.00-12453.20%
TROW240719C001050002024-04-11 1:56PM EDT105.0014.650.000.000.00-1100.00%
TROW240719C001100002024-04-22 11:25AM EDT110.005.530.000.000.00-1700.00%
TROW240719C001150002024-04-24 3:27PM EDT115.003.700.000.000.00-101.56%
TROW240719C001200002024-04-24 3:38PM EDT120.002.050.000.000.00-4603.13%
TROW240719C001250002024-04-24 3:22PM EDT125.001.050.000.000.00-606.25%
TROW240719C001300002024-04-22 11:19AM EDT130.000.500.000.000.00-406.25%
TROW240719C001350002024-04-23 9:59AM EDT135.000.350.000.000.00-306.25%
TROW240719C001400002024-04-16 11:02AM EDT140.000.330.000.000.00-1012.50%
TROW240719C001450002024-04-03 3:31PM EDT145.000.500.000.000.00-1012.50%
TROW240719C001500002024-01-23 10:30AM EDT150.000.150.000.000.00-12212.50%
TROW240719C001600002024-01-11 2:25PM EDT160.000.140.000.750.00-12147.66%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240719P000600002023-12-06 12:50PM EDT60.000.400.050.350.00-1162.89%
TROW240719P000650002024-04-22 9:55AM EDT65.000.090.100.000.00-2025.00%
TROW240719P000700002024-03-20 3:07PM EDT70.000.200.100.700.00-1755.03%
TROW240719P000750002024-02-13 4:06PM EDT75.000.680.000.750.00-11354.86%
TROW240719P000800002024-03-27 3:50PM EDT80.000.210.000.000.00-1012.50%
TROW240719P000850002024-03-05 3:56PM EDT85.000.570.150.750.00-1540.36%
TROW240719P000900002024-04-22 3:37PM EDT90.000.530.000.000.00-24012.50%
TROW240719P000950002024-04-24 2:50PM EDT95.000.900.000.000.00-106.25%
TROW240719P001000002024-04-24 11:05AM EDT100.001.600.000.000.00-106.25%
TROW240719P001050002024-04-24 11:38AM EDT105.002.850.000.000.00-1803.13%
TROW240719P001100002024-04-24 12:20PM EDT110.004.800.000.000.00-700.78%
TROW240719P001150002024-04-24 1:41PM EDT115.007.180.000.000.00-800.00%
TROW240719P001200002024-04-22 12:36PM EDT120.0011.600.000.000.00-300.00%
TROW240719P001250002024-02-13 2:05PM EDT125.0021.2012.2014.600.00-252020.41%
TROW240719P001300002024-03-12 1:12PM EDT130.0015.5012.1014.300.00-220.00%
TROW240719P001350002024-04-08 1:28PM EDT135.0017.800.000.000.00-200.00%
TROW240719P001400002024-04-08 1:34PM EDT140.0022.100.000.000.00-600.00%