Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,582.01 +190.57 (+0.30%) CMC Crypto 200
1,335.02 -61.52 (-4.41%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719C00080000 | 2024-04-24 11:50AM EDT | 80.00 | 31.10 | 32.00 | 36.80 | 0.00 | - | 1 | 17 | 74.19% |
| TROW240719C00085000 | 2024-03-27 2:39PM EDT | 85.00 | 35.95 | 27.40 | 32.00 | 0.00 | - | 1 | 4 | 66.63% |
| TROW240719C00090000 | 2023-12-14 12:14PM EDT | 90.00 | 21.04 | 22.30 | 24.60 | 0.00 | - | 7 | 7 | 34.77% |
| TROW240719C00095000 | 2024-04-15 9:33AM EDT | 95.00 | 23.30 | 17.90 | 20.40 | 0.00 | - | 1 | 2 | 36.56% |
| TROW240719C00100000 | 2024-04-25 1:28PM EDT | 100.00 | 10.50 | 13.90 | 15.90 | 0.00 | - | 1 | 24 | 32.86% |
| TROW240719C00105000 | 2024-04-11 1:56PM EDT | 105.00 | 14.65 | 10.20 | 12.00 | 0.00 | - | 11 | 104 | 31.34% |
| TROW240719C00110000 | 2024-04-25 10:01AM EDT | 110.00 | 4.33 | 6.80 | 8.50 | 0.00 | - | 1 | 187 | 29.52% |
| TROW240719C00115000 | 2024-04-26 2:04PM EDT | 115.00 | 4.50 | 4.50 | 4.80 | +1.75 | +63.64% | 26 | 133 | 24.23% |
| TROW240719C00120000 | 2024-04-26 2:35PM EDT | 120.00 | 2.71 | 2.50 | 2.70 | +1.20 | +79.47% | 66 | 370 | 23.13% |
| TROW240719C00125000 | 2024-04-26 2:04PM EDT | 125.00 | 1.40 | 1.30 | 1.60 | +0.35 | +33.33% | 16 | 228 | 23.80% |
| TROW240719C00130000 | 2024-04-26 11:59AM EDT | 130.00 | 0.75 | 0.60 | 0.75 | +0.38 | +102.70% | 8 | 1,443 | 22.95% |
| TROW240719C00135000 | 2024-04-25 10:47AM EDT | 135.00 | 0.23 | 0.25 | 0.35 | 0.00 | - | 1 | 723 | 22.80% |
| TROW240719C00140000 | 2024-04-16 11:02AM EDT | 140.00 | 0.33 | 0.05 | 1.00 | 0.00 | - | 1 | 26 | 34.00% |
| TROW240719C00145000 | 2024-04-03 3:31PM EDT | 145.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 8 | 41.66% |
| TROW240719C00150000 | 2024-01-23 10:30AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| TROW240719C00160000 | 2024-01-11 2:25PM EDT | 160.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 45.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719P00060000 | 2023-12-06 12:50PM EDT | 60.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 66.21% |
| TROW240719P00065000 | 2024-04-22 9:55AM EDT | 65.00 | 0.09 | 0.10 | 1.35 | 0.00 | - | 2 | 7 | 74.32% |
| TROW240719P00070000 | 2024-03-20 3:07PM EDT | 70.00 | 0.20 | 0.10 | 0.70 | 0.00 | - | 1 | 7 | 58.45% |
| TROW240719P00075000 | 2024-02-13 4:06PM EDT | 75.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 50.68% |
| TROW240719P00080000 | 2024-04-25 10:57AM EDT | 80.00 | 0.25 | 0.05 | 1.45 | 0.00 | - | 10 | 23 | 51.07% |
| TROW240719P00085000 | 2024-04-26 1:09PM EDT | 85.00 | 0.32 | 0.15 | 0.50 | -0.25 | -43.86% | 20 | 5 | 39.99% |
| TROW240719P00090000 | 2024-04-26 12:34PM EDT | 90.00 | 0.39 | 0.25 | 0.50 | -0.31 | -44.29% | 2 | 39 | 33.59% |
| TROW240719P00095000 | 2024-04-25 3:52PM EDT | 95.00 | 1.25 | 0.55 | 0.70 | 0.00 | - | 2 | 73 | 29.86% |
| TROW240719P00100000 | 2024-04-26 1:09PM EDT | 100.00 | 1.01 | 1.00 | 1.15 | -1.02 | -50.25% | 21 | 118 | 27.39% |
| TROW240719P00105000 | 2024-04-26 10:35AM EDT | 105.00 | 2.00 | 1.85 | 2.05 | -0.85 | -29.82% | 13 | 84 | 25.98% |
| TROW240719P00110000 | 2024-04-26 11:57AM EDT | 110.00 | 3.10 | 3.20 | 3.40 | -1.70 | -35.42% | 27 | 147 | 24.25% |
| TROW240719P00115000 | 2024-04-26 2:03PM EDT | 115.00 | 5.40 | 5.40 | 5.70 | -3.80 | -41.30% | 26 | 49 | 23.87% |
| TROW240719P00120000 | 2024-04-22 12:36PM EDT | 120.00 | 11.60 | 8.40 | 9.80 | 0.00 | - | 3 | 268 | 28.65% |
| TROW240719P00125000 | 2024-02-13 2:05PM EDT | 125.00 | 21.20 | 12.20 | 14.60 | 0.00 | - | 25 | 20 | 34.96% |
| TROW240719P00130000 | 2024-03-12 1:12PM EDT | 130.00 | 15.50 | 12.10 | 14.30 | 0.00 | - | 2 | 2 | 0.00% |
| TROW240719P00135000 | 2024-04-08 1:28PM EDT | 135.00 | 17.80 | 19.30 | 24.00 | 0.00 | - | 2 | 5 | 43.59% |
| TROW240719P00140000 | 2024-04-08 1:34PM EDT | 140.00 | 22.10 | 24.20 | 28.90 | 0.00 | - | 6 | 7 | 48.08% |
© 2024 Yahoo. All rights reserved.