Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,910.69 +845.54 (+1.34%) CMC Crypto 200
1,347.30 -49.24 (-3.53%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 5 |
| 40.55 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 48 |
| 39.10 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 34 |
| 24.64 | 0.00 | - | 1 | 3 | 75.00 | 0.05 | 0.00 | - | 1 | 56 |
| 14.80 | 0.00 | - | 5 | 5 | 80.00 | 0.18 | 0.00 | - | 2 | 51 |
| 24.50 | 0.00 | - | 1 | 48 | 85.00 | 0.15 | -0.15 | -50.00% | 2 | 95 |
| 26.45 | 0.00 | - | 1 | 94 | 90.00 | 0.50 | 0.00 | - | 1 | 151 |
| 20.95 | +6.16 | +41.65% | 2 | 126 | 95.00 | 0.40 | -0.50 | -55.56% | 4 | 436 |
| 12.60 | 0.00 | - | 1 | 115 | 100.00 | 0.60 | -1.05 | -63.64% | 1,003 | 401 |
| 10.88 | +3.40 | +45.45% | 4 | 635 | 105.00 | 1.25 | -1.64 | -56.75% | 29 | 263 |
| 7.06 | +2.87 | +68.50% | 31 | 507 | 110.00 | 2.62 | -2.49 | -48.73% | 1,013 | 1,127 |
| 3.62 | +1.47 | +68.37% | 12 | 647 | 115.00 | 4.85 | -4.05 | -45.51% | 48 | 202 |
| 1.75 | +0.77 | +78.57% | 526 | 448 | 120.00 | 7.34 | -5.06 | -40.81% | 24 | 405 |
| 0.81 | +0.31 | +62.00% | 757 | 339 | 125.00 | 7.90 | 0.00 | - | 1 | 81 |
| 0.40 | +0.20 | +100.00% | 27 | 129 | 130.00 | 18.14 | 0.00 | - | 2 | 6 |
| 0.21 | 0.00 | - | 2 | 445 | 135.00 | 17.50 | 0.00 | - | 13 | 14 |
| 0.10 | 0.00 | - | 2 | 156 | 140.00 | 26.20 | +4.50 | +20.74% | 1 | 3 |
| 0.45 | 0.00 | - | 1 | 16 | 145.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 1,015 | 150.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | 45.90 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 165.00 | 55.69 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1 | 135 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.