Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.93-0.42 (-0.37%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.840.00-11
-----55.000.600.00--2
-----60.000.200.00-15
40.550.00-1165.000.150.00-148
39.100.00-1170.000.250.00-134
24.640.00-1375.000.240.00-157
14.800.00-5580.000.350.00-1152
24.500.00-14885.000.550.00-379
21.360.00-89490.000.750.00-1169
17.000.00-1212595.001.300.00-8436
14.910.00-1121100.002.08+0.08+4.00%1370
11.240.00-1639105.003.200.00-11182
7.700.00-21583110.005.25+0.25+5.00%3140
5.450.00-3757115.007.70-0.01-0.13%540
3.300.00-1328120.0012.700.00-152
2.050.00-4166125.0014.580.00-1456
1.10-0.02-1.79%3106130.0027.850.00-133
0.500.00-2417135.0018.700.00--11
0.300.00-1253140.0028.990.00-31
0.250.00-115145.0034.500.00-11
0.050.00-61,042150.0037.800.00-10
0.050.00-11155.0045.900.00-40
0.050.00-16160.00-----
0.050.00-116165.0055.690.00-240
0.050.00-1135170.00-----
0.050.00-110175.00-----