Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,767.52 +584.77 (+0.93%) CMC Crypto 200
1,392.83 -3.71 (-0.27%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00065000 | 2023-09-26 12:00PM EDT | 65.00 | 40.55 | 27.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| TROW240621C00070000 | 2023-12-19 4:29PM EDT | 70.00 | 39.10 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| TROW240621C00075000 | 2023-12-11 4:42PM EDT | 75.00 | 24.64 | 34.00 | 38.20 | 0.00 | - | 1 | 3 | 0.00% |
| TROW240621C00080000 | 2023-10-31 3:50PM EDT | 80.00 | 14.80 | 21.40 | 22.00 | 0.00 | - | 5 | 5 | 0.00% |
| TROW240621C00085000 | 2024-02-21 1:32PM EDT | 85.00 | 24.50 | 32.50 | 37.20 | 0.00 | - | 1 | 48 | 108.09% |
| TROW240621C00090000 | 2024-04-12 1:09PM EDT | 90.00 | 26.45 | 22.20 | 27.00 | 0.00 | - | 1 | 94 | 70.73% |
| TROW240621C00095000 | 2024-04-25 9:52AM EDT | 95.00 | 20.95 | 17.50 | 22.10 | +6.16 | +41.65% | 1 | 126 | 60.77% |
| TROW240621C00100000 | 2024-04-24 9:47AM EDT | 100.00 | 12.60 | 12.90 | 17.00 | 0.00 | - | 1 | 115 | 49.27% |
| TROW240621C00105000 | 2024-04-26 10:28AM EDT | 105.00 | 10.88 | 9.10 | 12.50 | +3.40 | +45.45% | 4 | 635 | 41.91% |
| TROW240621C00110000 | 2024-04-26 1:57PM EDT | 110.00 | 7.06 | 6.60 | 7.30 | +2.87 | +68.50% | 31 | 507 | 29.05% |
| TROW240621C00115000 | 2024-04-26 3:53PM EDT | 115.00 | 3.62 | 3.70 | 4.00 | +1.47 | +68.37% | 12 | 647 | 25.23% |
| TROW240621C00120000 | 2024-04-26 3:59PM EDT | 120.00 | 1.75 | 1.75 | 1.95 | +0.77 | +78.57% | 526 | 448 | 23.71% |
| TROW240621C00125000 | 2024-04-26 3:13PM EDT | 125.00 | 0.81 | 0.70 | 0.80 | +0.31 | +62.00% | 757 | 339 | 22.64% |
| TROW240621C00130000 | 2024-04-26 12:19PM EDT | 130.00 | 0.40 | 0.20 | 0.35 | +0.20 | +100.00% | 27 | 129 | 23.15% |
| TROW240621C00135000 | 2024-04-23 1:48PM EDT | 135.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 2 | 445 | 27.10% |
| TROW240621C00140000 | 2024-04-26 9:30AM EDT | 140.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 2 | 156 | 39.38% |
| TROW240621C00145000 | 2024-03-21 3:51PM EDT | 145.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 42.73% |
| TROW240621C00150000 | 2024-04-08 9:43AM EDT | 150.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,015 | 35.25% |
| TROW240621C00155000 | 2023-12-22 4:10PM EDT | 155.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 56.96% |
| TROW240621C00160000 | 2024-04-02 11:00AM EDT | 160.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 54.79% |
| TROW240621C00165000 | 2023-11-21 2:34PM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 45.12% |
| TROW240621C00170000 | 2023-10-30 9:46AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| TROW240621C00175000 | 2023-10-31 2:42PM EDT | 175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 48.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00050000 | 2024-04-01 9:30AM EDT | 50.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 125.68% |
| TROW240621P00055000 | 2023-10-23 3:16PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TROW240621P00060000 | 2024-01-03 1:23PM EDT | 60.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 112.79% |
| TROW240621P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 80.22% |
| TROW240621P00070000 | 2024-03-20 3:06PM EDT | 70.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 34 | 89.21% |
| TROW240621P00075000 | 2024-04-26 12:57PM EDT | 75.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 56 | 53.22% |
| TROW240621P00080000 | 2024-03-20 12:45PM EDT | 80.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 2 | 51 | 54.74% |
| TROW240621P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.15 | 0.05 | 0.75 | -0.15 | -50.00% | 2 | 95 | 53.96% |
| TROW240621P00090000 | 2024-04-25 3:43PM EDT | 90.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 151 | 45.56% |
| TROW240621P00095000 | 2024-04-25 3:59PM EDT | 95.00 | 0.40 | 0.30 | 0.40 | -0.50 | -55.56% | 4 | 436 | 31.89% |
| TROW240621P00100000 | 2024-04-26 2:54PM EDT | 100.00 | 0.60 | 0.55 | 1.65 | -1.05 | -63.64% | 1,003 | 401 | 38.36% |
| TROW240621P00105000 | 2024-04-26 3:36PM EDT | 105.00 | 1.25 | 1.20 | 1.40 | -1.64 | -56.75% | 29 | 263 | 26.92% |
| TROW240621P00110000 | 2024-04-26 3:37PM EDT | 110.00 | 2.62 | 2.50 | 2.70 | -2.49 | -48.73% | 1,013 | 1,127 | 25.51% |
| TROW240621P00115000 | 2024-04-26 3:44PM EDT | 115.00 | 4.85 | 4.60 | 5.00 | -4.05 | -45.51% | 48 | 202 | 25.35% |
| TROW240621P00120000 | 2024-04-26 12:15PM EDT | 120.00 | 7.34 | 6.60 | 9.90 | -5.06 | -40.81% | 24 | 405 | 35.78% |
| TROW240621P00125000 | 2024-04-01 2:53PM EDT | 125.00 | 7.90 | 10.70 | 14.20 | 0.00 | - | 1 | 81 | 40.38% |
| TROW240621P00130000 | 2024-04-17 12:47PM EDT | 130.00 | 18.14 | 15.10 | 19.00 | 0.00 | - | 2 | 6 | 46.69% |
| TROW240621P00135000 | 2024-04-08 3:02PM EDT | 135.00 | 17.50 | 19.20 | 23.90 | 0.00 | - | 13 | 14 | 52.81% |
| TROW240621P00140000 | 2024-04-26 10:56AM EDT | 140.00 | 26.20 | 23.90 | 28.50 | +4.50 | +20.74% | 1 | 3 | 55.91% |
| TROW240621P00145000 | 2023-07-07 9:53AM EDT | 145.00 | 34.50 | 30.60 | 31.20 | 0.00 | - | 1 | 1 | 33.79% |
| TROW240621P00150000 | 2023-08-08 9:36AM EDT | 150.00 | 37.80 | 38.40 | 41.20 | 0.00 | - | 1 | 0 | 77.36% |
| TROW240621P00155000 | 2023-09-18 11:31AM EDT | 155.00 | 45.90 | 55.10 | 59.00 | 0.00 | - | 4 | 0 | 159.96% |
| TROW240621P00165000 | 2023-09-18 11:02AM EDT | 165.00 | 55.69 | 64.50 | 68.70 | 0.00 | - | 24 | 0 | 168.82% |
© 2024 Yahoo. All rights reserved.