Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,339.86 -2,421.33 (-4.05%) CMC Crypto 200
1,194.06 -145.01 (-10.85%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 9 | 118 |
| 9.00 | 0.00 | - | 3 | 13 | 100.00 | 0.10 | -0.10 | -50.00% | 8 | 409 |
| 7.50 | +1.10 | +17.19% | 1 | 48 | 105.00 | 0.55 | -0.10 | -15.38% | 3 | 1,517 |
| 2.60 | +0.35 | +15.56% | 35 | 1,022 | 110.00 | 1.95 | -0.20 | -9.30% | 19 | 872 |
| 0.77 | +0.17 | +28.33% | 146 | 410 | 115.00 | 5.05 | -0.65 | -11.40% | 3 | 254 |
| 0.20 | +0.06 | +42.86% | 55 | 483 | 120.00 | 8.50 | -1.60 | -15.84% | 6 | 77 |
| 0.05 | -0.05 | -50.00% | 1 | 399 | 125.00 | 11.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 239 | 130.00 | 15.70 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 232 | 135.00 | 19.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 7 | 140.00 | 21.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.