Singapore markets open in 7 hours 26 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.37-2.45 (-1.95%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240119C000500002022-11-08 9:45AM EST50.0054.9570.3074.600.00-2260.43%
TROW240119C000600002022-12-22 9:57AM EST60.0052.0056.8060.100.00-560.00%
TROW240119C000650002022-11-03 8:41AM EST65.0039.4060.0063.600.00-1059.35%
TROW240119C000700002022-11-08 3:59PM EST70.0041.7752.0055.500.00-21746.62%
TROW240119C000750002023-01-24 11:29AM EST75.0044.5548.0050.700.00-3543.13%
TROW240119C000800002023-01-09 12:32PM EST80.0040.4543.5046.400.00-5842.09%
TROW240119C000850002022-10-19 8:57AM EST85.0026.300.000.000.00-1250.00%
TROW240119C000900002023-01-12 1:31PM EST90.0033.7035.5038.600.00-161341.35%
TROW240119C000950002023-01-24 1:42PM EST95.0028.6432.0034.600.00-57039.78%
TROW240119C001000002023-02-02 10:43AM EST100.0034.5428.0031.300.00-11739.77%
TROW240119C001050002023-01-30 11:28AM EST105.0018.7224.5026.300.00-15334.86%
TROW240119C001100002023-01-27 12:48PM EST110.0016.0121.5023.100.00-11018434.30%
TROW240119C001150002023-02-06 11:26AM EST115.0021.8919.0020.10-1.31-5.65%15433.66%
TROW240119C001200002023-02-03 2:28PM EST120.0018.3215.5017.300.00-135132.95%
TROW240119C001250002023-02-02 11:55AM EST125.0018.1612.9014.700.00-158932.17%
TROW240119C001300002023-02-03 3:57PM EST130.0013.2010.5012.500.00-817631.72%
TROW240119C001350002023-02-02 11:35AM EST135.0012.908.0010.400.00-63130.99%
TROW240119C001400002023-02-02 3:29PM EST140.009.906.5010.500.00-78334.47%
TROW240119C001450002023-02-02 10:23AM EST145.008.145.808.900.00-1220733.98%
TROW240119C001500002023-02-03 1:03PM EST150.006.443.507.600.00-19733.76%
TROW240119C001550002023-02-02 12:31PM EST155.005.852.506.500.00-27833.64%
TROW240119C001600002023-02-02 2:03PM EST160.005.102.704.200.00-195729.99%
TROW240119C001650002023-01-31 3:36PM EST165.001.301.204.700.00-21633.37%
TROW240119C001700002023-02-01 3:15PM EST170.001.250.053.800.00-23532.72%
TROW240119C001750002023-01-05 10:58AM EST175.001.730.053.900.00-102534.80%
TROW240119C001800002023-02-02 3:33PM EST180.001.250.002.200.00-53530.71%
TROW240119C001850002023-01-26 3:43PM EST185.000.800.501.600.00-1829.68%
TROW240119C001900002023-01-10 9:49AM EST190.001.050.002.100.00-103933.23%
TROW240119C001950002022-12-28 1:08PM EST195.000.690.000.800.00-2727.86%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240119P000500002023-01-25 3:13PM EST50.000.300.001.600.00-12355.23%
TROW240119P000550002022-10-03 8:30AM EST55.002.850.000.000.00--112.50%
TROW240119P000600002023-01-20 9:34AM EST60.001.140.002.000.00-14855.96%
TROW240119P000650002023-01-18 9:58AM EST65.001.680.002.100.00-3951.38%
TROW240119P000700002023-02-01 11:47AM EST70.001.201.052.350.00-1647.99%
TROW240119P000750002023-01-24 3:19PM EST75.002.880.453.200.00-31447.64%
TROW240119P000800002023-02-01 1:08PM EST80.002.450.704.000.00-11546.37%
TROW240119P000850002023-02-01 1:09PM EST85.003.401.205.100.00-23345.75%
TROW240119P000900002023-02-02 3:13PM EST90.003.302.154.400.00-240538.52%
TROW240119P000950002023-02-01 3:44PM EST95.005.003.207.400.00-27343.29%
TROW240119P001000002023-02-06 9:53AM EST100.008.405.607.00+3.10+58.49%19937.24%
TROW240119P001050002023-02-06 9:41AM EST105.007.506.908.70+1.00+15.38%18436.84%
TROW240119P001100002023-02-02 11:31AM EST110.007.907.7011.700.00-1812738.97%
TROW240119P001150002023-02-02 2:42PM EST115.009.159.7013.500.00-1346137.64%
TROW240119P001200002023-02-03 1:05PM EST120.0012.0011.8014.600.00-16734.42%
TROW240119P001250002023-02-03 1:07PM EST125.0014.4013.9017.500.00-13334.64%
TROW240119P001300002022-12-02 12:03PM EST130.0020.8026.7029.700.00-11650.68%
TROW240119P001350002023-02-02 3:32PM EST135.0018.6019.5023.000.00-657033.05%
TROW240119P001400002023-01-31 11:02AM EST140.0029.7022.6026.000.00-404332.08%
TROW240119P001450002022-09-19 1:40PM EST145.0037.5544.9048.100.00-11067.59%
TROW240119P001500002022-12-12 2:26PM EST150.0036.0931.6036.000.00-1237.76%
TROW240119P001550002023-02-02 2:03PM EST155.0028.2033.5036.700.00--330.16%
TROW240119P001600002022-09-27 9:16AM EST160.0053.8451.2054.500.00-1257.57%
TROW240119P001650002022-12-19 10:05AM EST165.0056.8046.5050.300.00--143.28%
TROW240119P001750002022-12-29 10:40AM EST175.0064.1056.7060.900.00-1848.78%
TROW240119P001800002022-12-27 10:54AM EST180.0068.4064.1068.000.00-6051.04%
TROW240119P001850002022-12-21 10:10AM EST185.0073.2065.0069.200.00-6048.32%