Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,111.77 -24.71 (-0.60%) Dow
33,840.33 -85.68 (-0.25%) Nasdaq
11,921.90 -85.05 (-0.71%) BTC-USD
23,002.68 -57.26 (-0.25%) CMC Crypto 200
528.86 +3.72 (+0.71%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240119C00050000 | 2022-11-08 9:45AM EST | 50.00 | 54.95 | 70.30 | 74.60 | 0.00 | - | 2 | 2 | 60.43% |
| TROW240119C00060000 | 2022-12-22 9:57AM EST | 60.00 | 52.00 | 56.80 | 60.10 | 0.00 | - | 5 | 6 | 0.00% |
| TROW240119C00065000 | 2022-11-03 8:41AM EST | 65.00 | 39.40 | 60.00 | 63.60 | 0.00 | - | 1 | 0 | 59.35% |
| TROW240119C00070000 | 2022-11-08 3:59PM EST | 70.00 | 41.77 | 52.00 | 55.50 | 0.00 | - | 2 | 17 | 46.62% |
| TROW240119C00075000 | 2023-01-24 11:29AM EST | 75.00 | 44.55 | 48.00 | 50.70 | 0.00 | - | 3 | 5 | 43.13% |
| TROW240119C00080000 | 2023-01-09 12:32PM EST | 80.00 | 40.45 | 43.50 | 46.40 | 0.00 | - | 5 | 8 | 42.09% |
| TROW240119C00085000 | 2022-10-19 8:57AM EST | 85.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TROW240119C00090000 | 2023-01-12 1:31PM EST | 90.00 | 33.70 | 35.50 | 38.60 | 0.00 | - | 16 | 13 | 41.35% |
| TROW240119C00095000 | 2023-01-24 1:42PM EST | 95.00 | 28.64 | 32.00 | 34.60 | 0.00 | - | 5 | 70 | 39.78% |
| TROW240119C00100000 | 2023-02-02 10:43AM EST | 100.00 | 34.54 | 28.00 | 31.30 | 0.00 | - | 1 | 17 | 39.77% |
| TROW240119C00105000 | 2023-01-30 11:28AM EST | 105.00 | 18.72 | 24.50 | 26.30 | 0.00 | - | 1 | 53 | 34.86% |
| TROW240119C00110000 | 2023-01-27 12:48PM EST | 110.00 | 16.01 | 21.50 | 23.10 | 0.00 | - | 110 | 184 | 34.30% |
| TROW240119C00115000 | 2023-02-06 11:26AM EST | 115.00 | 21.89 | 19.00 | 20.10 | -1.31 | -5.65% | 1 | 54 | 33.66% |
| TROW240119C00120000 | 2023-02-03 2:28PM EST | 120.00 | 18.32 | 15.50 | 17.30 | 0.00 | - | 1 | 351 | 32.95% |
| TROW240119C00125000 | 2023-02-02 11:55AM EST | 125.00 | 18.16 | 12.90 | 14.70 | 0.00 | - | 15 | 89 | 32.17% |
| TROW240119C00130000 | 2023-02-03 3:57PM EST | 130.00 | 13.20 | 10.50 | 12.50 | 0.00 | - | 8 | 176 | 31.72% |
| TROW240119C00135000 | 2023-02-02 11:35AM EST | 135.00 | 12.90 | 8.00 | 10.40 | 0.00 | - | 6 | 31 | 30.99% |
| TROW240119C00140000 | 2023-02-02 3:29PM EST | 140.00 | 9.90 | 6.50 | 10.50 | 0.00 | - | 7 | 83 | 34.47% |
| TROW240119C00145000 | 2023-02-02 10:23AM EST | 145.00 | 8.14 | 5.80 | 8.90 | 0.00 | - | 12 | 207 | 33.98% |
| TROW240119C00150000 | 2023-02-03 1:03PM EST | 150.00 | 6.44 | 3.50 | 7.60 | 0.00 | - | 1 | 97 | 33.76% |
| TROW240119C00155000 | 2023-02-02 12:31PM EST | 155.00 | 5.85 | 2.50 | 6.50 | 0.00 | - | 2 | 78 | 33.64% |
| TROW240119C00160000 | 2023-02-02 2:03PM EST | 160.00 | 5.10 | 2.70 | 4.20 | 0.00 | - | 19 | 57 | 29.99% |
| TROW240119C00165000 | 2023-01-31 3:36PM EST | 165.00 | 1.30 | 1.20 | 4.70 | 0.00 | - | 2 | 16 | 33.37% |
| TROW240119C00170000 | 2023-02-01 3:15PM EST | 170.00 | 1.25 | 0.05 | 3.80 | 0.00 | - | 2 | 35 | 32.72% |
| TROW240119C00175000 | 2023-01-05 10:58AM EST | 175.00 | 1.73 | 0.05 | 3.90 | 0.00 | - | 10 | 25 | 34.80% |
| TROW240119C00180000 | 2023-02-02 3:33PM EST | 180.00 | 1.25 | 0.00 | 2.20 | 0.00 | - | 5 | 35 | 30.71% |
| TROW240119C00185000 | 2023-01-26 3:43PM EST | 185.00 | 0.80 | 0.50 | 1.60 | 0.00 | - | 1 | 8 | 29.68% |
| TROW240119C00190000 | 2023-01-10 9:49AM EST | 190.00 | 1.05 | 0.00 | 2.10 | 0.00 | - | 10 | 39 | 33.23% |
| TROW240119C00195000 | 2022-12-28 1:08PM EST | 195.00 | 0.69 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 27.86% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240119P00050000 | 2023-01-25 3:13PM EST | 50.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 23 | 55.23% |
| TROW240119P00055000 | 2022-10-03 8:30AM EST | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TROW240119P00060000 | 2023-01-20 9:34AM EST | 60.00 | 1.14 | 0.00 | 2.00 | 0.00 | - | 1 | 48 | 55.96% |
| TROW240119P00065000 | 2023-01-18 9:58AM EST | 65.00 | 1.68 | 0.00 | 2.10 | 0.00 | - | 3 | 9 | 51.38% |
| TROW240119P00070000 | 2023-02-01 11:47AM EST | 70.00 | 1.20 | 1.05 | 2.35 | 0.00 | - | 1 | 6 | 47.99% |
| TROW240119P00075000 | 2023-01-24 3:19PM EST | 75.00 | 2.88 | 0.45 | 3.20 | 0.00 | - | 3 | 14 | 47.64% |
| TROW240119P00080000 | 2023-02-01 1:08PM EST | 80.00 | 2.45 | 0.70 | 4.00 | 0.00 | - | 1 | 15 | 46.37% |
| TROW240119P00085000 | 2023-02-01 1:09PM EST | 85.00 | 3.40 | 1.20 | 5.10 | 0.00 | - | 2 | 33 | 45.75% |
| TROW240119P00090000 | 2023-02-02 3:13PM EST | 90.00 | 3.30 | 2.15 | 4.40 | 0.00 | - | 2 | 405 | 38.52% |
| TROW240119P00095000 | 2023-02-01 3:44PM EST | 95.00 | 5.00 | 3.20 | 7.40 | 0.00 | - | 2 | 73 | 43.29% |
| TROW240119P00100000 | 2023-02-06 9:53AM EST | 100.00 | 8.40 | 5.60 | 7.00 | +3.10 | +58.49% | 1 | 99 | 37.24% |
| TROW240119P00105000 | 2023-02-06 9:41AM EST | 105.00 | 7.50 | 6.90 | 8.70 | +1.00 | +15.38% | 1 | 84 | 36.84% |
| TROW240119P00110000 | 2023-02-02 11:31AM EST | 110.00 | 7.90 | 7.70 | 11.70 | 0.00 | - | 18 | 127 | 38.97% |
| TROW240119P00115000 | 2023-02-02 2:42PM EST | 115.00 | 9.15 | 9.70 | 13.50 | 0.00 | - | 13 | 461 | 37.64% |
| TROW240119P00120000 | 2023-02-03 1:05PM EST | 120.00 | 12.00 | 11.80 | 14.60 | 0.00 | - | 1 | 67 | 34.42% |
| TROW240119P00125000 | 2023-02-03 1:07PM EST | 125.00 | 14.40 | 13.90 | 17.50 | 0.00 | - | 1 | 33 | 34.64% |
| TROW240119P00130000 | 2022-12-02 12:03PM EST | 130.00 | 20.80 | 26.70 | 29.70 | 0.00 | - | 1 | 16 | 50.68% |
| TROW240119P00135000 | 2023-02-02 3:32PM EST | 135.00 | 18.60 | 19.50 | 23.00 | 0.00 | - | 65 | 70 | 33.05% |
| TROW240119P00140000 | 2023-01-31 11:02AM EST | 140.00 | 29.70 | 22.60 | 26.00 | 0.00 | - | 40 | 43 | 32.08% |
| TROW240119P00145000 | 2022-09-19 1:40PM EST | 145.00 | 37.55 | 44.90 | 48.10 | 0.00 | - | 1 | 10 | 67.59% |
| TROW240119P00150000 | 2022-12-12 2:26PM EST | 150.00 | 36.09 | 31.60 | 36.00 | 0.00 | - | 1 | 2 | 37.76% |
| TROW240119P00155000 | 2023-02-02 2:03PM EST | 155.00 | 28.20 | 33.50 | 36.70 | 0.00 | - | - | 3 | 30.16% |
| TROW240119P00160000 | 2022-09-27 9:16AM EST | 160.00 | 53.84 | 51.20 | 54.50 | 0.00 | - | 1 | 2 | 57.57% |
| TROW240119P00165000 | 2022-12-19 10:05AM EST | 165.00 | 56.80 | 46.50 | 50.30 | 0.00 | - | - | 1 | 43.28% |
| TROW240119P00175000 | 2022-12-29 10:40AM EST | 175.00 | 64.10 | 56.70 | 60.90 | 0.00 | - | 1 | 8 | 48.78% |
| TROW240119P00180000 | 2022-12-27 10:54AM EST | 180.00 | 68.40 | 64.10 | 68.00 | 0.00 | - | 6 | 0 | 51.04% |
| TROW240119P00185000 | 2022-12-21 10:10AM EST | 185.00 | 73.20 | 65.00 | 69.20 | 0.00 | - | 6 | 0 | 48.32% |
© 2023 Yahoo. All rights reserved.
