Singapore markets open in 2 hours
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,198.25 -126.78 (-0.66%) CMC Crypto 200
443.49 +0.06 (+0.01%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240119C00060000 | 2022-09-09 2:07PM EDT | 60.00 | 64.60 | 46.20 | 48.60 | 0.00 | - | 1 | 1 | 48.94% |
| TROW240119C00065000 | 2022-09-08 12:01PM EDT | 65.00 | 56.40 | 42.80 | 43.80 | 0.00 | - | - | 1 | 44.43% |
| TROW240119C00070000 | 2022-09-19 1:08PM EDT | 70.00 | 46.25 | 39.10 | 40.00 | 0.00 | - | 2 | 14 | 43.92% |
| TROW240119C00080000 | 2022-08-15 1:05PM EDT | 80.00 | 54.80 | 39.70 | 41.60 | 0.00 | - | - | 1 | 64.18% |
| TROW240119C00100000 | 2022-09-06 11:52AM EDT | 100.00 | 29.20 | 20.00 | 20.60 | 0.00 | - | 2 | 6 | 38.86% |
| TROW240119C00105000 | 2022-09-26 11:23AM EDT | 105.00 | 19.20 | 17.30 | 18.40 | 0.00 | - | 1 | 36 | 38.79% |
| TROW240119C00110000 | 2022-09-30 1:51PM EDT | 110.00 | 16.26 | 15.20 | 16.10 | -2.58 | -13.69% | 2 | 6 | 38.08% |
| TROW240119C00115000 | 2022-09-22 2:12PM EDT | 115.00 | 14.70 | 12.90 | 13.80 | 0.00 | - | - | 28 | 36.97% |
| TROW240119C00120000 | 2022-09-20 12:34PM EDT | 120.00 | 14.80 | 11.50 | 11.90 | 0.00 | - | 282 | 287 | 36.30% |
| TROW240119C00125000 | 2022-09-30 1:51PM EDT | 125.00 | 10.33 | 9.80 | 10.20 | -2.04 | -16.49% | 4 | 55 | 35.68% |
| TROW240119C00130000 | 2022-09-20 12:16PM EDT | 130.00 | 11.40 | 8.30 | 8.90 | 0.00 | - | 3 | 6 | 35.55% |
| TROW240119C00135000 | 2022-09-30 2:57PM EDT | 135.00 | 7.32 | 7.00 | 7.60 | -0.39 | -5.06% | 2 | 3 | 35.08% |
| TROW240119C00140000 | 2022-09-28 3:39PM EDT | 140.00 | 8.00 | 6.00 | 6.40 | 0.00 | - | 2 | 9 | 34.49% |
| TROW240119C00145000 | 2022-09-21 3:57PM EDT | 145.00 | 6.00 | 5.00 | 5.40 | 0.00 | - | 1 | 156 | 34.06% |
| TROW240119C00150000 | 2022-09-30 12:55PM EDT | 150.00 | 4.80 | 4.10 | 4.60 | +0.17 | +3.67% | 1 | 36 | 33.82% |
| TROW240119C00155000 | 2022-09-15 3:48PM EDT | 155.00 | 5.30 | 3.30 | 4.10 | 0.00 | - | 21 | 37 | 34.16% |
| TROW240119C00160000 | 2022-09-22 2:06PM EDT | 160.00 | 3.40 | 2.75 | 3.30 | 0.00 | - | 1 | 16 | 33.35% |
| TROW240119C00165000 | 2022-09-22 10:54AM EDT | 165.00 | 2.71 | 2.40 | 2.95 | 0.00 | - | - | 1 | 33.70% |
| TROW240119C00170000 | 2022-09-26 11:15AM EDT | 170.00 | 2.62 | 2.00 | 2.60 | 0.00 | - | 8 | 34 | 33.88% |
| TROW240119C00175000 | 2022-09-26 12:51PM EDT | 175.00 | 2.20 | 1.70 | 2.35 | 0.00 | - | 1 | 3 | 34.27% |
| TROW240119C00180000 | 2022-09-13 9:51AM EDT | 180.00 | 2.75 | 1.25 | 2.10 | 0.00 | - | 2 | 3 | 34.52% |
| TROW240119C00185000 | 2022-09-20 11:31AM EDT | 185.00 | 1.75 | 1.00 | 1.85 | 0.00 | - | 3 | 7 | 34.63% |
| TROW240119C00190000 | 2022-09-28 1:48PM EDT | 190.00 | 1.35 | 0.95 | 1.65 | 0.00 | - | 3 | 10 | 34.83% |
| TROW240119C00195000 | 2022-08-16 2:29PM EDT | 195.00 | 3.00 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 36.85% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240119P00060000 | 2022-09-27 1:53PM EDT | 60.00 | 3.78 | 3.60 | 4.00 | 0.00 | - | 1 | 44 | 50.89% |
| TROW240119P00065000 | 2022-09-22 10:12AM EDT | 65.00 | 4.45 | 4.40 | 4.90 | 0.00 | - | 3 | 9 | 49.05% |
| TROW240119P00070000 | 2022-09-27 3:25PM EDT | 70.00 | 5.43 | 5.40 | 5.90 | 0.00 | - | 1 | 4 | 47.22% |
| TROW240119P00075000 | 2022-08-11 10:12AM EDT | 75.00 | 3.37 | 4.30 | 4.70 | 0.00 | - | - | 3 | 37.82% |
| TROW240119P00080000 | 2022-09-22 2:12PM EDT | 80.00 | 7.33 | 7.50 | 8.30 | 0.00 | - | 1 | 6 | 43.78% |
| TROW240119P00085000 | 2022-09-30 2:55PM EDT | 85.00 | 9.30 | 9.30 | 9.80 | +0.56 | +6.41% | 1 | 14 | 42.37% |
| TROW240119P00090000 | 2022-09-26 11:46AM EDT | 90.00 | 10.50 | 11.00 | 11.50 | 0.00 | - | 5 | 12 | 41.07% |
| TROW240119P00095000 | 2022-09-16 9:59AM EDT | 95.00 | 12.10 | 12.70 | 13.40 | 0.00 | - | 1 | 7 | 39.86% |
| TROW240119P00100000 | 2022-09-27 2:39PM EDT | 100.00 | 14.65 | 14.90 | 15.70 | 0.00 | - | 1 | 43 | 39.13% |
| TROW240119P00105000 | 2022-09-22 10:41AM EDT | 105.00 | 15.81 | 17.30 | 17.80 | 0.00 | - | 1 | 2 | 37.56% |
| TROW240119P00110000 | 2022-09-22 2:12PM EDT | 110.00 | 18.52 | 19.80 | 20.40 | 0.00 | - | 1 | 9 | 36.66% |
| TROW240119P00115000 | 2022-09-16 1:31PM EDT | 115.00 | 20.70 | 22.50 | 23.60 | 0.00 | - | 7 | 37 | 36.60% |
| TROW240119P00120000 | 2022-09-22 10:42AM EDT | 120.00 | 23.80 | 25.50 | 26.20 | 0.00 | - | 20 | 21 | 34.88% |
| TROW240119P00130000 | 2022-08-17 2:38PM EDT | 130.00 | 18.80 | 29.20 | 29.90 | 0.00 | - | 2 | 2 | 26.40% |
| TROW240119P00135000 | 2022-09-30 1:08PM EDT | 135.00 | 34.50 | 35.60 | 36.70 | +34.50 | - | 17 | 0 | 33.06% |
| TROW240119P00140000 | 2022-09-19 9:46AM EDT | 140.00 | 35.60 | 39.40 | 40.40 | 0.00 | - | 1 | 3 | 32.11% |
| TROW240119P00145000 | 2022-09-19 2:40PM EDT | 145.00 | 37.55 | 43.20 | 44.60 | 0.00 | - | 1 | 10 | 32.04% |
| TROW240119P00150000 | 2022-09-19 9:48AM EDT | 150.00 | 42.73 | 47.40 | 49.10 | 0.00 | - | - | 1 | 32.51% |
| TROW240119P00160000 | 2022-09-27 10:16AM EDT | 160.00 | 53.84 | 55.80 | 57.10 | 0.00 | - | 1 | 2 | 29.31% |
| TROW240119P00175000 | 2022-09-09 10:58AM EDT | 175.00 | 54.60 | 68.40 | 73.00 | 0.00 | - | 2 | 2 | 36.77% |
| TROW240119P00180000 | 2022-08-18 3:05PM EDT | 180.00 | 52.50 | 68.80 | 71.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
