Singapore markets open in 2 hours

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.01-2.38 (-2.22%)
At close: 04:00PM EDT
104.10 -0.91 (-0.87%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240119C000600002022-09-09 2:07PM EDT60.0064.6046.2048.600.00-1148.94%
TROW240119C000650002022-09-08 12:01PM EDT65.0056.4042.8043.800.00--144.43%
TROW240119C000700002022-09-19 1:08PM EDT70.0046.2539.1040.000.00-21443.92%
TROW240119C000800002022-08-15 1:05PM EDT80.0054.8039.7041.600.00--164.18%
TROW240119C001000002022-09-06 11:52AM EDT100.0029.2020.0020.600.00-2638.86%
TROW240119C001050002022-09-26 11:23AM EDT105.0019.2017.3018.400.00-13638.79%
TROW240119C001100002022-09-30 1:51PM EDT110.0016.2615.2016.10-2.58-13.69%2638.08%
TROW240119C001150002022-09-22 2:12PM EDT115.0014.7012.9013.800.00--2836.97%
TROW240119C001200002022-09-20 12:34PM EDT120.0014.8011.5011.900.00-28228736.30%
TROW240119C001250002022-09-30 1:51PM EDT125.0010.339.8010.20-2.04-16.49%45535.68%
TROW240119C001300002022-09-20 12:16PM EDT130.0011.408.308.900.00-3635.55%
TROW240119C001350002022-09-30 2:57PM EDT135.007.327.007.60-0.39-5.06%2335.08%
TROW240119C001400002022-09-28 3:39PM EDT140.008.006.006.400.00-2934.49%
TROW240119C001450002022-09-21 3:57PM EDT145.006.005.005.400.00-115634.06%
TROW240119C001500002022-09-30 12:55PM EDT150.004.804.104.60+0.17+3.67%13633.82%
TROW240119C001550002022-09-15 3:48PM EDT155.005.303.304.100.00-213734.16%
TROW240119C001600002022-09-22 2:06PM EDT160.003.402.753.300.00-11633.35%
TROW240119C001650002022-09-22 10:54AM EDT165.002.712.402.950.00--133.70%
TROW240119C001700002022-09-26 11:15AM EDT170.002.622.002.600.00-83433.88%
TROW240119C001750002022-09-26 12:51PM EDT175.002.201.702.350.00-1334.27%
TROW240119C001800002022-09-13 9:51AM EDT180.002.751.252.100.00-2334.52%
TROW240119C001850002022-09-20 11:31AM EDT185.001.751.001.850.00-3734.63%
TROW240119C001900002022-09-28 1:48PM EDT190.001.350.951.650.00-31034.83%
TROW240119C001950002022-08-16 2:29PM EDT195.003.001.151.850.00-1136.85%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240119P000600002022-09-27 1:53PM EDT60.003.783.604.000.00-14450.89%
TROW240119P000650002022-09-22 10:12AM EDT65.004.454.404.900.00-3949.05%
TROW240119P000700002022-09-27 3:25PM EDT70.005.435.405.900.00-1447.22%
TROW240119P000750002022-08-11 10:12AM EDT75.003.374.304.700.00--337.82%
TROW240119P000800002022-09-22 2:12PM EDT80.007.337.508.300.00-1643.78%
TROW240119P000850002022-09-30 2:55PM EDT85.009.309.309.80+0.56+6.41%11442.37%
TROW240119P000900002022-09-26 11:46AM EDT90.0010.5011.0011.500.00-51241.07%
TROW240119P000950002022-09-16 9:59AM EDT95.0012.1012.7013.400.00-1739.86%
TROW240119P001000002022-09-27 2:39PM EDT100.0014.6514.9015.700.00-14339.13%
TROW240119P001050002022-09-22 10:41AM EDT105.0015.8117.3017.800.00-1237.56%
TROW240119P001100002022-09-22 2:12PM EDT110.0018.5219.8020.400.00-1936.66%
TROW240119P001150002022-09-16 1:31PM EDT115.0020.7022.5023.600.00-73736.60%
TROW240119P001200002022-09-22 10:42AM EDT120.0023.8025.5026.200.00-202134.88%
TROW240119P001300002022-08-17 2:38PM EDT130.0018.8029.2029.900.00-2226.40%
TROW240119P001350002022-09-30 1:08PM EDT135.0034.5035.6036.70+34.50-17033.06%
TROW240119P001400002022-09-19 9:46AM EDT140.0035.6039.4040.400.00-1332.11%
TROW240119P001450002022-09-19 2:40PM EDT145.0037.5543.2044.600.00-11032.04%
TROW240119P001500002022-09-19 9:48AM EDT150.0042.7347.4049.100.00--132.51%
TROW240119P001600002022-09-27 10:16AM EDT160.0053.8455.8057.100.00-1229.31%
TROW240119P001750002022-09-09 10:58AM EDT175.0054.6068.4073.000.00-2236.77%
TROW240119P001800002022-08-18 3:05PM EDT180.0052.5068.8071.800.00-220.00%