Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.44-0.73 (-0.69%)
At close: 04:00PM EDT
105.10 -0.34 (-0.32%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW231215C000650002022-08-18 3:23PM EDT65.0066.5046.8049.000.00-11140.23%
TROW231215C000750002022-09-19 10:42AM EDT75.0042.1831.4033.400.00-10265.45%
TROW231215C000800002023-06-13 10:22AM EDT80.0033.4039.2040.000.00-23143.63%
TROW231215C000850002023-06-26 10:51AM EDT85.0024.7034.8035.800.00-312132.70%
TROW231215C000900002023-07-10 3:12PM EDT90.0024.8024.4024.900.00-1284.91%
TROW231215C000950002023-09-12 10:55AM EDT95.0016.3212.8014.200.00-23041.32%
TROW231215C001000002023-09-20 12:28PM EDT100.0013.409.109.400.00-211832.13%
TROW231215C001050002023-09-22 11:12AM EDT105.006.105.906.10-1.20-16.44%38529.20%
TROW231215C001100002023-09-22 3:53PM EDT110.003.503.503.60-0.60-14.63%3116927.11%
TROW231215C001150002023-09-22 3:56PM EDT115.001.971.852.00-0.29-12.83%2324626.15%
TROW231215C001200002023-09-22 3:10PM EDT120.000.980.851.00-0.12-10.91%256625.29%
TROW231215C001250002023-09-22 9:51AM EDT125.000.500.350.50-0.07-12.28%156425.20%
TROW231215C001300002023-09-21 9:36AM EDT130.000.600.050.550.00-317230.05%
TROW231215C001350002023-09-14 2:25PM EDT135.000.250.000.450.00-127132.54%
TROW231215C001400002023-09-14 11:04AM EDT140.000.150.050.400.00-11,23835.30%
TROW231215C001450002023-08-22 12:41PM EDT145.000.150.000.750.00-22,17044.04%
TROW231215C001500002023-09-15 11:41AM EDT150.000.080.000.350.00-121940.82%
TROW231215C001550002023-08-08 9:30AM EDT155.000.200.000.000.00-15712.50%
TROW231215C001600002023-09-05 9:30AM EDT160.000.050.000.200.00-21542.58%
TROW231215C001650002023-07-27 1:35PM EDT165.000.750.000.250.00-1346.68%
TROW231215C001700002023-05-25 12:49PM EDT170.000.380.000.750.00-115452.54%
TROW231215C001750002023-08-17 10:51AM EDT175.000.050.000.100.00-11245.41%
TROW231215C001800002023-05-10 9:58AM EDT180.000.150.000.450.00-2053.08%
TROW231215C001850002022-11-14 11:26AM EDT185.004.101.852.900.00-1287.11%
TROW231215C001900002023-02-24 12:41PM EDT190.000.300.002.350.00-3376.44%
TROW231215C001950002023-07-11 9:30AM EDT195.000.050.000.000.00-1625.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW231215P000500002023-09-20 2:10PM EDT50.000.200.000.850.00-1424086.52%
TROW231215P000550002023-09-06 3:55PM EDT55.000.140.000.900.00-1877.44%
TROW231215P000600002023-09-06 3:55PM EDT60.000.190.050.400.00-12260.45%
TROW231215P000650002023-06-20 2:32PM EDT65.000.550.050.650.00-11757.13%
TROW231215P000700002023-09-15 3:43PM EDT70.000.240.100.550.00-21,05854.27%
TROW231215P000750002023-09-19 2:37PM EDT75.000.200.150.750.00-23250.10%
TROW231215P000800002023-09-20 10:25AM EDT80.000.350.400.550.00-113939.33%
TROW231215P000850002023-09-21 11:34AM EDT85.000.590.650.800.00-519035.65%
TROW231215P000900002023-09-22 1:46PM EDT90.001.101.051.20+0.40+57.14%133732.28%
TROW231215P000950002023-09-20 11:24AM EDT95.001.011.751.900.00-312529.52%
TROW231215P001000002023-09-22 11:37AM EDT100.002.803.003.20+0.17+6.46%432127.99%
TROW231215P001050002023-09-22 3:50PM EDT105.005.004.805.00+0.40+8.70%4620625.93%
TROW231215P001100002023-09-22 3:59PM EDT110.007.607.507.70+2.66+53.85%320924.76%
TROW231215P001150002023-09-22 1:32PM EDT115.0010.7210.8011.20+3.72+53.14%626823.95%
TROW231215P001200002023-09-15 9:42AM EDT120.0011.5014.9015.500.00-140724.82%
TROW231215P001250002023-09-12 10:36AM EDT125.0015.9019.3020.300.00-128827.91%
TROW231215P001300002023-09-15 1:02PM EDT130.0020.2023.1025.600.00-23035.43%
TROW231215P001350002023-07-20 12:21PM EDT135.0016.4027.0029.400.00-23440.00%
TROW231215P001400002023-09-13 9:31AM EDT140.0032.3032.9036.200.00-1049.61%
TROW231215P001450002023-07-10 9:59AM EDT145.0030.8930.5032.200.00-110.00%
TROW231215P001500002023-07-28 9:43AM EDT150.0021.1139.0043.300.00-13130.00%
TROW231215P001550002023-07-18 3:28PM EDT155.0035.0544.6048.900.00-110.00%
TROW231215P001650002023-06-15 10:29AM EDT165.0053.0046.6050.900.00--00.00%
TROW231215P001700002023-03-30 10:09AM EDT170.0058.6056.2059.600.00--00.00%
TROW231215P001750002023-03-15 1:24PM EDT175.0068.9061.3064.600.00-400.00%
TROW231215P001800002022-10-12 1:05PM EDT180.0081.5048.8051.400.00-110.00%
TROW231215P001850002022-12-23 11:40AM EDT185.0074.0065.8068.800.00-600.00%
TROW231215P001900002022-09-21 10:08AM EDT190.0076.0086.7090.600.00--0104.42%