Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.32+0.74 (+0.64%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW231215C000650002022-08-18 2:23PM EST65.0066.5046.8049.000.00-110.00%
TROW231215C000750002022-09-19 9:42AM EST75.0042.1831.4033.400.00-1020.00%
TROW231215C000850002022-08-05 11:56AM EST85.0044.3036.7038.500.00-101050.46%
TROW231215C001000002023-01-26 11:52AM EST100.0021.0521.6022.700.00-1934.10%
TROW231215C001050002023-01-09 12:23PM EST105.0021.7618.4019.300.00-21432.85%
TROW231215C001100002023-01-09 12:16PM EST110.0019.6515.5016.400.00-22132.23%
TROW231215C001150002022-12-13 1:55PM EST115.0021.7017.8018.800.00-12643.43%
TROW231215C001200002023-01-26 12:06PM EST120.0010.5010.6011.400.00-1010530.94%
TROW231215C001250002023-01-23 11:27AM EST125.0011.708.609.100.00-126729.80%
TROW231215C001300002023-01-26 12:41PM EST130.006.606.807.500.00-23629.67%
TROW231215C001350002023-01-26 10:10AM EST135.005.055.305.800.00-12228.68%
TROW231215C001400002023-01-27 11:42AM EST140.003.954.104.50-2.35-37.30%14028.07%
TROW231215C001450002023-01-25 2:12PM EST145.004.503.003.500.00-11627.70%
TROW231215C001500002023-01-26 11:27AM EST150.002.452.352.750.00-12427.56%
TROW231215C001550002023-01-26 12:27PM EST155.002.051.702.150.00-12627.44%
TROW231215C001600002023-01-10 10:30AM EST160.002.801.251.600.00-31327.00%
TROW231215C001650002022-12-13 2:34PM EST165.004.802.354.100.00-2438.16%
TROW231215C001700002023-01-23 10:08AM EST170.001.730.101.500.00--1629.90%
TROW231215C001750002022-12-30 12:51PM EST175.001.300.001.250.00-31430.13%
TROW231215C001850002022-11-14 10:26AM EST185.004.101.852.900.00-1240.75%
TROW231215C001900002022-08-15 9:14AM EST190.003.021.353.500.00--344.59%
TROW231215C001950002022-12-21 11:14AM EST195.000.750.000.700.00-2531.73%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW231215P000500002023-01-26 3:41PM EST50.000.600.001.400.00-335652.76%
TROW231215P000550002022-12-28 3:02PM EST55.001.600.001.500.00-1656.15%
TROW231215P000600002023-01-19 11:29AM EST60.001.200.251.750.00-21552.55%
TROW231215P000650002023-01-27 12:18PM EST65.001.200.901.50-0.26-17.81%11145.30%
TROW231215P000700002022-12-27 1:45PM EST70.003.290.154.000.00-12154.75%
TROW231215P000750002023-01-27 12:48PM EST75.002.101.702.85-0.25-10.64%11543.59%
TROW231215P000800002023-01-26 10:01AM EST80.003.252.503.100.00-18339.82%
TROW231215P000850002023-01-26 3:52PM EST85.003.503.203.800.00-13937.88%
TROW231215P000900002023-01-26 10:10AM EST90.004.954.104.500.00-14935.55%
TROW231215P000950002023-01-27 10:09AM EST95.006.155.205.90+0.20+3.36%72335.08%
TROW231215P001000002023-01-25 9:30AM EST100.007.606.507.200.00-22133.61%
TROW231215P001050002023-01-20 11:29AM EST105.009.308.308.900.00-14232.65%
TROW231215P001100002023-01-25 10:22AM EST110.0012.0010.0011.000.00-14332.05%
TROW231215P001150002023-01-24 12:09PM EST115.0012.4012.2013.100.00-2513430.80%
TROW231215P001200002023-01-25 12:37PM EST120.0016.7014.8015.800.00-42430.30%
TROW231215P001250002023-01-05 11:02AM EST125.0024.1517.6018.200.00-102028.46%
TROW231215P001300002023-01-26 3:16PM EST130.0021.8020.2021.900.00-1301129.01%
TROW231215P001350002022-11-21 1:44PM EST135.0025.5028.1029.300.00-23838.09%
TROW231215P001400002022-12-01 11:21AM EST140.0025.2034.5036.000.00-2345.24%
TROW231215P001450002022-12-09 3:29PM EST145.0032.0535.2037.000.00-1838.25%
TROW231215P001500002022-12-16 12:17PM EST150.0043.0633.2035.700.00-3720.62%
TROW231215P001550002022-12-01 9:32AM EST155.0034.6046.9048.700.00-1347.63%
TROW231215P001750002022-12-23 10:26AM EST175.0064.6055.5059.300.00-220.00%
TROW231215P001800002022-10-12 12:05PM EST180.0081.5048.8051.400.00-110.00%
TROW231215P001850002022-12-23 10:40AM EST185.0074.0065.8068.800.00-600.00%
TROW231215P001900002022-09-21 9:08AM EST190.0076.0086.7090.600.00--074.41%