Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,165.78 +149.22 (+0.65%) CMC Crypto 200
525.79 +8.78 (+1.70%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215C00065000 | 2022-08-18 2:23PM EST | 65.00 | 66.50 | 46.80 | 49.00 | 0.00 | - | 1 | 1 | 0.00% |
| TROW231215C00075000 | 2022-09-19 9:42AM EST | 75.00 | 42.18 | 31.40 | 33.40 | 0.00 | - | 10 | 2 | 0.00% |
| TROW231215C00085000 | 2022-08-05 11:56AM EST | 85.00 | 44.30 | 36.70 | 38.50 | 0.00 | - | 10 | 10 | 50.46% |
| TROW231215C00100000 | 2023-01-26 11:52AM EST | 100.00 | 21.05 | 21.60 | 22.70 | 0.00 | - | 1 | 9 | 34.10% |
| TROW231215C00105000 | 2023-01-09 12:23PM EST | 105.00 | 21.76 | 18.40 | 19.30 | 0.00 | - | 2 | 14 | 32.85% |
| TROW231215C00110000 | 2023-01-09 12:16PM EST | 110.00 | 19.65 | 15.50 | 16.40 | 0.00 | - | 2 | 21 | 32.23% |
| TROW231215C00115000 | 2022-12-13 1:55PM EST | 115.00 | 21.70 | 17.80 | 18.80 | 0.00 | - | 1 | 26 | 43.43% |
| TROW231215C00120000 | 2023-01-26 12:06PM EST | 120.00 | 10.50 | 10.60 | 11.40 | 0.00 | - | 10 | 105 | 30.94% |
| TROW231215C00125000 | 2023-01-23 11:27AM EST | 125.00 | 11.70 | 8.60 | 9.10 | 0.00 | - | 1 | 267 | 29.80% |
| TROW231215C00130000 | 2023-01-26 12:41PM EST | 130.00 | 6.60 | 6.80 | 7.50 | 0.00 | - | 2 | 36 | 29.67% |
| TROW231215C00135000 | 2023-01-26 10:10AM EST | 135.00 | 5.05 | 5.30 | 5.80 | 0.00 | - | 1 | 22 | 28.68% |
| TROW231215C00140000 | 2023-01-27 11:42AM EST | 140.00 | 3.95 | 4.10 | 4.50 | -2.35 | -37.30% | 1 | 40 | 28.07% |
| TROW231215C00145000 | 2023-01-25 2:12PM EST | 145.00 | 4.50 | 3.00 | 3.50 | 0.00 | - | 1 | 16 | 27.70% |
| TROW231215C00150000 | 2023-01-26 11:27AM EST | 150.00 | 2.45 | 2.35 | 2.75 | 0.00 | - | 1 | 24 | 27.56% |
| TROW231215C00155000 | 2023-01-26 12:27PM EST | 155.00 | 2.05 | 1.70 | 2.15 | 0.00 | - | 1 | 26 | 27.44% |
| TROW231215C00160000 | 2023-01-10 10:30AM EST | 160.00 | 2.80 | 1.25 | 1.60 | 0.00 | - | 3 | 13 | 27.00% |
| TROW231215C00165000 | 2022-12-13 2:34PM EST | 165.00 | 4.80 | 2.35 | 4.10 | 0.00 | - | 2 | 4 | 38.16% |
| TROW231215C00170000 | 2023-01-23 10:08AM EST | 170.00 | 1.73 | 0.10 | 1.50 | 0.00 | - | - | 16 | 29.90% |
| TROW231215C00175000 | 2022-12-30 12:51PM EST | 175.00 | 1.30 | 0.00 | 1.25 | 0.00 | - | 3 | 14 | 30.13% |
| TROW231215C00185000 | 2022-11-14 10:26AM EST | 185.00 | 4.10 | 1.85 | 2.90 | 0.00 | - | 1 | 2 | 40.75% |
| TROW231215C00190000 | 2022-08-15 9:14AM EST | 190.00 | 3.02 | 1.35 | 3.50 | 0.00 | - | - | 3 | 44.59% |
| TROW231215C00195000 | 2022-12-21 11:14AM EST | 195.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 31.73% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215P00050000 | 2023-01-26 3:41PM EST | 50.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 3 | 356 | 52.76% |
| TROW231215P00055000 | 2022-12-28 3:02PM EST | 55.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 56.15% |
| TROW231215P00060000 | 2023-01-19 11:29AM EST | 60.00 | 1.20 | 0.25 | 1.75 | 0.00 | - | 2 | 15 | 52.55% |
| TROW231215P00065000 | 2023-01-27 12:18PM EST | 65.00 | 1.20 | 0.90 | 1.50 | -0.26 | -17.81% | 1 | 11 | 45.30% |
| TROW231215P00070000 | 2022-12-27 1:45PM EST | 70.00 | 3.29 | 0.15 | 4.00 | 0.00 | - | 1 | 21 | 54.75% |
| TROW231215P00075000 | 2023-01-27 12:48PM EST | 75.00 | 2.10 | 1.70 | 2.85 | -0.25 | -10.64% | 1 | 15 | 43.59% |
| TROW231215P00080000 | 2023-01-26 10:01AM EST | 80.00 | 3.25 | 2.50 | 3.10 | 0.00 | - | 1 | 83 | 39.82% |
| TROW231215P00085000 | 2023-01-26 3:52PM EST | 85.00 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 39 | 37.88% |
| TROW231215P00090000 | 2023-01-26 10:10AM EST | 90.00 | 4.95 | 4.10 | 4.50 | 0.00 | - | 1 | 49 | 35.55% |
| TROW231215P00095000 | 2023-01-27 10:09AM EST | 95.00 | 6.15 | 5.20 | 5.90 | +0.20 | +3.36% | 7 | 23 | 35.08% |
| TROW231215P00100000 | 2023-01-25 9:30AM EST | 100.00 | 7.60 | 6.50 | 7.20 | 0.00 | - | 2 | 21 | 33.61% |
| TROW231215P00105000 | 2023-01-20 11:29AM EST | 105.00 | 9.30 | 8.30 | 8.90 | 0.00 | - | 1 | 42 | 32.65% |
| TROW231215P00110000 | 2023-01-25 10:22AM EST | 110.00 | 12.00 | 10.00 | 11.00 | 0.00 | - | 1 | 43 | 32.05% |
| TROW231215P00115000 | 2023-01-24 12:09PM EST | 115.00 | 12.40 | 12.20 | 13.10 | 0.00 | - | 25 | 134 | 30.80% |
| TROW231215P00120000 | 2023-01-25 12:37PM EST | 120.00 | 16.70 | 14.80 | 15.80 | 0.00 | - | 4 | 24 | 30.30% |
| TROW231215P00125000 | 2023-01-05 11:02AM EST | 125.00 | 24.15 | 17.60 | 18.20 | 0.00 | - | 10 | 20 | 28.46% |
| TROW231215P00130000 | 2023-01-26 3:16PM EST | 130.00 | 21.80 | 20.20 | 21.90 | 0.00 | - | 130 | 11 | 29.01% |
| TROW231215P00135000 | 2022-11-21 1:44PM EST | 135.00 | 25.50 | 28.10 | 29.30 | 0.00 | - | 2 | 38 | 38.09% |
| TROW231215P00140000 | 2022-12-01 11:21AM EST | 140.00 | 25.20 | 34.50 | 36.00 | 0.00 | - | 2 | 3 | 45.24% |
| TROW231215P00145000 | 2022-12-09 3:29PM EST | 145.00 | 32.05 | 35.20 | 37.00 | 0.00 | - | 1 | 8 | 38.25% |
| TROW231215P00150000 | 2022-12-16 12:17PM EST | 150.00 | 43.06 | 33.20 | 35.70 | 0.00 | - | 3 | 7 | 20.62% |
| TROW231215P00155000 | 2022-12-01 9:32AM EST | 155.00 | 34.60 | 46.90 | 48.70 | 0.00 | - | 1 | 3 | 47.63% |
| TROW231215P00175000 | 2022-12-23 10:26AM EST | 175.00 | 64.60 | 55.50 | 59.30 | 0.00 | - | 2 | 2 | 0.00% |
| TROW231215P00180000 | 2022-10-12 12:05PM EST | 180.00 | 81.50 | 48.80 | 51.40 | 0.00 | - | 1 | 1 | 0.00% |
| TROW231215P00185000 | 2022-12-23 10:40AM EST | 185.00 | 74.00 | 65.80 | 68.80 | 0.00 | - | 6 | 0 | 0.00% |
| TROW231215P00190000 | 2022-09-21 9:08AM EST | 190.00 | 76.00 | 86.70 | 90.60 | 0.00 | - | - | 0 | 74.41% |
© 2023 Yahoo. All rights reserved.
