TROW - T. Rowe Price Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW231215C000650002022-08-18 3:23PM EDT65.0066.5046.8049.000.00-1176.34%
TROW231215C000750002022-09-19 10:42AM EDT75.0042.1831.4033.400.00-10218.95%
TROW231215C000800002023-04-03 3:14PM EDT80.0034.7028.0029.400.00-1232.06%
TROW231215C000850002023-02-09 4:45PM EDT85.0035.8225.0027.000.00-41442.02%
TROW231215C000900002023-05-02 10:51AM EDT90.0020.0019.7021.300.00-1232.42%
TROW231215C000950002023-05-03 11:03AM EDT95.0018.100.000.000.00-1200.00%
TROW231215C001000002023-05-10 2:06PM EDT100.0013.300.000.000.00-100.00%
TROW231215C001050002023-05-30 11:30AM EDT105.0011.300.000.000.00-1000.00%
TROW231215C001100002023-06-01 3:24PM EDT110.009.000.000.000.00-100.39%
TROW231215C001150002023-06-01 2:57PM EDT115.006.200.000.000.00-4501.56%
TROW231215C001200002023-05-31 2:34PM EDT120.004.240.000.000.00-103.13%
TROW231215C001250002023-05-22 2:48PM EDT125.002.920.000.000.00-1203.13%
TROW231215C001300002023-06-01 3:14PM EDT130.002.000.000.000.00-106.25%
TROW231215C001350002023-06-01 9:37AM EDT135.001.110.000.000.00-206.25%
TROW231215C001400002023-06-01 11:07AM EDT140.000.710.000.000.00-106.25%
TROW231215C001450002023-05-16 3:13PM EDT145.000.700.000.000.00-106.25%
TROW231215C001500002023-05-26 10:10AM EDT150.000.500.000.000.00-1012.50%
TROW231215C001550002023-05-19 3:17PM EDT155.000.300.000.000.00-1012.50%
TROW231215C001600002023-05-17 11:03AM EDT160.000.200.000.000.00-1012.50%
TROW231215C001650002023-04-21 9:51AM EDT165.000.630.000.750.00-1435.18%
TROW231215C001700002023-05-25 12:49PM EDT170.000.380.000.000.00-1012.50%
TROW231215C001750002023-02-24 12:41PM EDT175.000.680.002.000.00-61348.45%
TROW231215C001800002023-05-10 9:58AM EDT180.000.150.000.000.00-2012.50%
TROW231215C001850002022-11-14 11:26AM EDT185.004.101.852.900.00-1254.59%
TROW231215C001900002023-02-24 12:41PM EDT190.000.300.002.350.00-3356.27%
TROW231215C001950002023-04-19 3:58PM EDT195.000.300.000.150.00-1635.25%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW231215P000500002023-05-22 10:37AM EDT50.000.300.000.000.00-1025.00%
TROW231215P000550002023-05-24 10:26AM EDT55.000.350.000.000.00-1025.00%
TROW231215P000600002023-04-11 3:10PM EDT60.000.840.300.950.00-102254.08%
TROW231215P000650002023-05-04 11:47AM EDT65.001.350.000.000.00-1012.50%
TROW231215P000700002023-05-19 3:56PM EDT70.001.050.000.000.00-1012.50%
TROW231215P000750002023-05-22 9:30AM EDT75.001.350.000.000.00-1012.50%
TROW231215P000800002023-05-30 11:02AM EDT80.002.000.000.000.00-106.25%
TROW231215P000850002023-05-26 12:50PM EDT85.003.000.000.000.00-106.25%
TROW231215P000900002023-05-26 11:49AM EDT90.004.200.000.000.00-206.25%
TROW231215P000950002023-05-26 10:02AM EDT95.005.850.000.000.00-1003.13%
TROW231215P001000002023-05-25 2:41PM EDT100.008.000.000.000.00-1603.13%
TROW231215P001050002023-06-01 10:56AM EDT105.008.550.000.000.00-200.78%
TROW231215P001100002023-05-26 2:12PM EDT110.0011.510.000.000.00-100.00%
TROW231215P001150002023-05-25 11:04AM EDT115.0015.400.000.000.00-100.00%
TROW231215P001200002023-05-02 10:21AM EDT120.0018.9316.2017.500.00-13832.09%
TROW231215P001250002023-03-13 11:19AM EDT125.0025.7318.4019.900.00-12627.39%
TROW231215P001300002023-05-18 11:49AM EDT130.0025.250.000.000.00-100.00%
TROW231215P001350002023-05-25 9:51AM EDT135.0031.900.000.000.00-200.00%
TROW231215P001400002023-03-14 3:15PM EDT140.0037.5928.9030.600.00-2140.00%
TROW231215P001450002023-02-02 12:14PM EDT145.0023.2033.4035.500.00-170.00%
TROW231215P001500002022-12-16 1:17PM EDT150.0043.0633.2035.700.00-370.00%
TROW231215P001550002022-12-01 10:32AM EDT155.0034.6046.9048.700.00-1340.23%
TROW231215P001700002023-03-30 10:09AM EDT170.0058.6056.2059.600.00--00.00%
TROW231215P001750002023-03-15 1:24PM EDT175.0068.9061.3064.600.00-400.00%
TROW231215P001800002022-10-12 1:05PM EDT180.0081.5048.8051.400.00-110.00%
TROW231215P001850002022-12-23 11:40AM EDT185.0074.0065.8068.800.00-600.00%
TROW231215P001900002022-09-21 10:08AM EDT190.0076.0086.7090.600.00--078.40%