Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,538.46 +100.79 (+0.37%) CMC Crypto 200
586.91 -3.07 (-0.52%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 1,026 |
| 26.56 | 0.00 | - | - | 2 | 85.00 | 0.10 | 0.00 | - | 1 | 63 |
| 20.80 | 0.00 | - | 7 | 7 | 90.00 | 0.40 | 0.00 | - | 9 | 186 |
| 14.50 | 0.00 | - | 1 | 0 | 95.00 | 1.00 | 0.00 | - | 17 | 185 |
| - | - | - | - | - | 96.00 | 1.10 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 97.00 | 1.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 98.00 | 1.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 99.00 | 2.18 | 0.00 | - | 24 | 145 |
| 2.88 | 0.00 | - | 2 | 10 | 100.00 | 2.66 | 0.00 | - | 44 | 650 |
| 2.45 | 0.00 | - | 103 | 83 | 101.00 | 2.80 | 0.00 | - | 11 | 29 |
| 2.00 | 0.00 | - | 10 | 13 | 102.00 | 2.90 | 0.00 | - | 45 | 180 |
| 2.05 | 0.00 | - | 56 | 56 | 103.00 | 4.23 | 0.00 | - | 29 | 188 |
| 2.50 | 0.00 | - | 5 | 7 | 104.00 | 4.04 | 0.00 | - | 5 | 119 |
| 0.85 | 0.00 | - | 66 | 165 | 105.00 | 5.80 | 0.00 | - | 24 | 1,450 |
| 0.70 | 0.00 | - | 11 | 88 | 106.00 | 4.24 | 0.00 | - | 1 | 19 |
| 1.15 | 0.00 | - | 11 | 57 | 107.00 | 4.60 | 0.00 | - | 1 | 84 |
| 1.52 | 0.00 | - | 2 | 29 | 108.00 | 4.60 | 0.00 | - | 27 | 103 |
| 0.35 | 0.00 | - | 2 | 37 | 109.00 | 5.04 | 0.00 | - | 5 | 43 |
| 0.20 | 0.00 | - | 17 | 1,097 | 110.00 | 10.39 | 0.00 | - | 11 | 558 |
| 0.22 | 0.00 | - | 13 | 33 | 111.00 | 2.50 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 47 | 112.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 33 | 113.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 15 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 881 | 115.00 | 10.55 | 0.00 | - | 1 | 60 |
| 0.10 | 0.00 | - | 23 | 36 | 116.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 24 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 118.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 1,149 | 120.00 | 15.70 | 0.00 | - | 210 | 15 |
| 0.10 | 0.00 | - | 3 | 336 | 125.00 | 19.40 | 0.00 | - | 43 | 4 |
| 0.05 | 0.00 | - | 1 | 180 | 130.00 | 23.90 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 1 | 191 | 135.00 | 28.80 | 0.00 | - | 45 | 0 |
| 0.05 | 0.00 | - | 1 | 102 | 140.00 | 29.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 11 | 145.00 | 23.70 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 10 | 83 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 155.00 | 44.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 60.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
