Singapore markets open in 58 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.47+3.01 (+2.65%)
At close: 04:00PM EST
116.43 -0.04 (-0.03%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW230721C000700002022-12-14 2:39PM EST70.0049.3948.1050.900.00--569.20%
TROW230721C000800002023-01-25 10:37AM EST80.0034.4535.7038.600.00-21249.08%
TROW230721C000950002023-01-11 9:57AM EST95.0028.0024.0025.000.00--1038.75%
TROW230721C001050002023-01-27 10:09AM EST105.0014.4516.4017.100.00-5734.40%
TROW230721C001100002023-01-26 12:47PM EST110.0011.5013.2013.800.00-42733.19%
TROW230721C001150002023-01-26 9:40AM EST115.009.0010.2010.800.00-65631.85%
TROW230721C001200002023-01-31 11:22AM EST120.008.007.708.30+0.76+10.50%39630.92%
TROW230721C001250002023-01-30 10:23AM EST125.005.205.606.100.00-1112029.72%
TROW230721C001300002023-01-31 11:31AM EST130.003.604.004.400.00-425128.90%
TROW230721C001350002023-01-27 10:54AM EST135.002.052.653.100.00-37328.25%
TROW230721C001400002023-01-24 10:55AM EST140.002.701.602.000.00-41527.10%
TROW230721C001450002023-01-30 12:44PM EST145.001.101.101.300.00-27226.51%
TROW230721C001500002023-01-26 10:05AM EST150.000.900.500.850.00-188426.22%
TROW230721C001550002023-01-27 1:06PM EST155.000.370.100.850.00-112528.66%
TROW230721C001600002023-01-11 9:30AM EST160.001.000.050.700.00-1429.68%
TROW230721C001650002023-01-17 10:25AM EST165.000.650.000.500.00-251029.74%
TROW230721C001700002023-01-19 9:30AM EST170.000.300.000.400.00-1830.42%
TROW230721C001750002023-01-24 11:15AM EST175.000.050.000.350.00--131.52%
TROW230721C001850002022-12-21 11:15AM EST185.000.230.000.600.00--138.36%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW230721P000550002023-01-06 1:03PM EST55.000.500.000.650.00-21257.13%
TROW230721P000600002023-01-04 9:33AM EST60.000.950.050.750.00-51053.08%
TROW230721P000650002023-01-26 3:44PM EST65.000.400.200.750.00-2353.59%
TROW230721P000700002023-01-27 2:29PM EST70.000.700.000.650.00-21846.31%
TROW230721P000750002023-01-27 1:01PM EST75.000.850.500.850.00-11743.51%
TROW230721P000800002023-01-27 9:44AM EST80.001.350.801.100.00-35540.75%
TROW230721P000850002023-01-31 12:19PM EST85.001.601.301.50-0.10-5.88%12838.68%
TROW230721P000900002023-01-30 12:49PM EST90.002.301.952.100.00-414737.15%
TROW230721P000950002023-01-30 11:03AM EST95.003.402.653.200.00-11537.20%
TROW230721P001000002023-01-31 3:37PM EST100.004.103.704.20+0.12+3.02%14335.46%
TROW230721P001050002023-01-26 10:21AM EST105.006.305.105.500.00-10013233.94%
TROW230721P001100002023-01-30 3:08PM EST110.007.906.807.500.00-310633.78%
TROW230721P001150002023-01-30 10:48AM EST115.0010.308.809.300.00-195631.77%
TROW230721P001200002023-01-30 11:34AM EST120.0012.4011.2011.700.00-115630.53%
TROW230721P001250002023-01-18 1:18PM EST125.0014.5014.0014.500.00-68929.32%
TROW230721P001300002023-01-18 10:00AM EST130.0015.7017.3017.900.00-5010728.82%
TROW230721P001350002023-01-27 12:05PM EST135.0022.2320.5022.100.00-31030.09%
TROW230721P001400002023-01-27 2:55PM EST140.0024.7524.3025.900.00-13528.83%
TROW230721P001500002022-12-29 10:00AM EST150.0040.5032.7035.100.00-1330.91%
TROW230721P001550002022-12-22 10:12AM EST155.0045.0036.4038.700.00--221.14%
TROW230721P001600002023-01-09 3:25PM EST160.0044.4041.5046.000.00--141.13%
TROW230721P001700002022-12-01 12:58PM EST170.0044.9460.2062.500.00--068.92%
TROW230721P001750002022-12-19 10:08AM EST175.0066.2156.5058.900.00--031.93%
TROW230721P001850002022-12-22 10:02AM EST185.0074.3765.6068.800.00--033.64%