Singapore markets open in 58 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,139.28 +299.14 (+1.31%) CMC Crypto 200
519.63 +0.84 (+0.16%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230721C00070000 | 2022-12-14 2:39PM EST | 70.00 | 49.39 | 48.10 | 50.90 | 0.00 | - | - | 5 | 69.20% |
| TROW230721C00080000 | 2023-01-25 10:37AM EST | 80.00 | 34.45 | 35.70 | 38.60 | 0.00 | - | 2 | 12 | 49.08% |
| TROW230721C00095000 | 2023-01-11 9:57AM EST | 95.00 | 28.00 | 24.00 | 25.00 | 0.00 | - | - | 10 | 38.75% |
| TROW230721C00105000 | 2023-01-27 10:09AM EST | 105.00 | 14.45 | 16.40 | 17.10 | 0.00 | - | 5 | 7 | 34.40% |
| TROW230721C00110000 | 2023-01-26 12:47PM EST | 110.00 | 11.50 | 13.20 | 13.80 | 0.00 | - | 4 | 27 | 33.19% |
| TROW230721C00115000 | 2023-01-26 9:40AM EST | 115.00 | 9.00 | 10.20 | 10.80 | 0.00 | - | 6 | 56 | 31.85% |
| TROW230721C00120000 | 2023-01-31 11:22AM EST | 120.00 | 8.00 | 7.70 | 8.30 | +0.76 | +10.50% | 3 | 96 | 30.92% |
| TROW230721C00125000 | 2023-01-30 10:23AM EST | 125.00 | 5.20 | 5.60 | 6.10 | 0.00 | - | 11 | 120 | 29.72% |
| TROW230721C00130000 | 2023-01-31 11:31AM EST | 130.00 | 3.60 | 4.00 | 4.40 | 0.00 | - | 4 | 251 | 28.90% |
| TROW230721C00135000 | 2023-01-27 10:54AM EST | 135.00 | 2.05 | 2.65 | 3.10 | 0.00 | - | 3 | 73 | 28.25% |
| TROW230721C00140000 | 2023-01-24 10:55AM EST | 140.00 | 2.70 | 1.60 | 2.00 | 0.00 | - | 4 | 15 | 27.10% |
| TROW230721C00145000 | 2023-01-30 12:44PM EST | 145.00 | 1.10 | 1.10 | 1.30 | 0.00 | - | 2 | 72 | 26.51% |
| TROW230721C00150000 | 2023-01-26 10:05AM EST | 150.00 | 0.90 | 0.50 | 0.85 | 0.00 | - | 1 | 884 | 26.22% |
| TROW230721C00155000 | 2023-01-27 1:06PM EST | 155.00 | 0.37 | 0.10 | 0.85 | 0.00 | - | 1 | 125 | 28.66% |
| TROW230721C00160000 | 2023-01-11 9:30AM EST | 160.00 | 1.00 | 0.05 | 0.70 | 0.00 | - | 1 | 4 | 29.68% |
| TROW230721C00165000 | 2023-01-17 10:25AM EST | 165.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 510 | 29.74% |
| TROW230721C00170000 | 2023-01-19 9:30AM EST | 170.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 30.42% |
| TROW230721C00175000 | 2023-01-24 11:15AM EST | 175.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 31.52% |
| TROW230721C00185000 | 2022-12-21 11:15AM EST | 185.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | - | 1 | 38.36% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230721P00055000 | 2023-01-06 1:03PM EST | 55.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 12 | 57.13% |
| TROW230721P00060000 | 2023-01-04 9:33AM EST | 60.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 53.08% |
| TROW230721P00065000 | 2023-01-26 3:44PM EST | 65.00 | 0.40 | 0.20 | 0.75 | 0.00 | - | 2 | 3 | 53.59% |
| TROW230721P00070000 | 2023-01-27 2:29PM EST | 70.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 2 | 18 | 46.31% |
| TROW230721P00075000 | 2023-01-27 1:01PM EST | 75.00 | 0.85 | 0.50 | 0.85 | 0.00 | - | 1 | 17 | 43.51% |
| TROW230721P00080000 | 2023-01-27 9:44AM EST | 80.00 | 1.35 | 0.80 | 1.10 | 0.00 | - | 3 | 55 | 40.75% |
| TROW230721P00085000 | 2023-01-31 12:19PM EST | 85.00 | 1.60 | 1.30 | 1.50 | -0.10 | -5.88% | 1 | 28 | 38.68% |
| TROW230721P00090000 | 2023-01-30 12:49PM EST | 90.00 | 2.30 | 1.95 | 2.10 | 0.00 | - | 4 | 147 | 37.15% |
| TROW230721P00095000 | 2023-01-30 11:03AM EST | 95.00 | 3.40 | 2.65 | 3.20 | 0.00 | - | 1 | 15 | 37.20% |
| TROW230721P00100000 | 2023-01-31 3:37PM EST | 100.00 | 4.10 | 3.70 | 4.20 | +0.12 | +3.02% | 1 | 43 | 35.46% |
| TROW230721P00105000 | 2023-01-26 10:21AM EST | 105.00 | 6.30 | 5.10 | 5.50 | 0.00 | - | 100 | 132 | 33.94% |
| TROW230721P00110000 | 2023-01-30 3:08PM EST | 110.00 | 7.90 | 6.80 | 7.50 | 0.00 | - | 3 | 106 | 33.78% |
| TROW230721P00115000 | 2023-01-30 10:48AM EST | 115.00 | 10.30 | 8.80 | 9.30 | 0.00 | - | 19 | 56 | 31.77% |
| TROW230721P00120000 | 2023-01-30 11:34AM EST | 120.00 | 12.40 | 11.20 | 11.70 | 0.00 | - | 11 | 56 | 30.53% |
| TROW230721P00125000 | 2023-01-18 1:18PM EST | 125.00 | 14.50 | 14.00 | 14.50 | 0.00 | - | 6 | 89 | 29.32% |
| TROW230721P00130000 | 2023-01-18 10:00AM EST | 130.00 | 15.70 | 17.30 | 17.90 | 0.00 | - | 50 | 107 | 28.82% |
| TROW230721P00135000 | 2023-01-27 12:05PM EST | 135.00 | 22.23 | 20.50 | 22.10 | 0.00 | - | 3 | 10 | 30.09% |
| TROW230721P00140000 | 2023-01-27 2:55PM EST | 140.00 | 24.75 | 24.30 | 25.90 | 0.00 | - | 1 | 35 | 28.83% |
| TROW230721P00150000 | 2022-12-29 10:00AM EST | 150.00 | 40.50 | 32.70 | 35.10 | 0.00 | - | 1 | 3 | 30.91% |
| TROW230721P00155000 | 2022-12-22 10:12AM EST | 155.00 | 45.00 | 36.40 | 38.70 | 0.00 | - | - | 2 | 21.14% |
| TROW230721P00160000 | 2023-01-09 3:25PM EST | 160.00 | 44.40 | 41.50 | 46.00 | 0.00 | - | - | 1 | 41.13% |
| TROW230721P00170000 | 2022-12-01 12:58PM EST | 170.00 | 44.94 | 60.20 | 62.50 | 0.00 | - | - | 0 | 68.92% |
| TROW230721P00175000 | 2022-12-19 10:08AM EST | 175.00 | 66.21 | 56.50 | 58.90 | 0.00 | - | - | 0 | 31.93% |
| TROW230721P00185000 | 2022-12-22 10:02AM EST | 185.00 | 74.37 | 65.60 | 68.80 | 0.00 | - | - | 0 | 33.64% |
© 2023 Yahoo. All rights reserved.
