TROW - T. Rowe Price Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW230721C000700002023-03-22 10:05AM EDT70.0042.1341.2042.200.00-2574.85%
TROW230721C000800002023-04-28 2:07PM EDT80.0032.8025.7028.200.00-1130.00%
TROW230721C000850002023-04-14 2:01PM EDT85.0028.6620.7021.600.00--30.00%
TROW230721C000950002023-06-02 1:37PM EDT95.0016.7116.6017.100.00-19637.38%
TROW230721C001000002023-05-31 3:50PM EDT100.009.3012.0012.300.00-57730.52%
TROW230721C001050002023-06-02 1:12PM EDT105.007.857.808.100.00-121627.32%
TROW230721C001100002023-06-05 11:56AM EDT110.004.304.404.600.00-1554824.74%
TROW230721C001150002023-06-05 12:40PM EDT115.002.152.052.250.00-221,65723.58%
TROW230721C001200002023-06-05 12:16PM EDT120.000.750.700.90-0.10-11.76%440822.67%
TROW230721C001250002023-06-02 11:53AM EDT125.000.310.050.750.00-429928.27%
TROW230721C001300002023-06-05 12:41PM EDT130.000.200.050.25+0.06+42.86%142026.61%
TROW230721C001350002023-06-01 3:22PM EDT135.000.060.000.750.00-6023140.33%
TROW230721C001400002023-06-01 11:04AM EDT140.000.050.000.750.00-13845.70%
TROW230721C001450002023-05-31 11:53AM EDT145.000.180.000.750.00-37950.71%
TROW230721C001500002023-05-24 10:38AM EDT150.000.100.000.200.00-189042.97%
TROW230721C001550002023-05-22 9:47AM EDT155.000.050.000.750.00-5416952.10%
TROW230721C001600002023-05-22 9:47AM EDT160.000.050.000.750.00-121656.01%
TROW230721C001650002023-02-08 10:44AM EDT165.000.350.000.550.00-151056.64%
TROW230721C001700002023-02-14 11:46AM EDT170.000.250.000.750.00-1963.28%
TROW230721C001750002023-01-24 12:15PM EDT175.000.050.000.400.00--160.35%
TROW230721C001850002022-12-21 12:15PM EDT185.000.230.000.600.00--170.51%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW230721P000550002023-04-24 1:29PM EDT55.000.150.000.050.00-21573.83%
TROW230721P000600002023-03-20 12:42PM EDT60.000.400.000.450.00-22986.91%
TROW230721P000650002023-05-22 2:33PM EDT65.000.060.000.200.00-12767.97%
TROW230721P000700002023-05-30 12:14PM EDT70.000.050.000.200.00-14359.57%
TROW230721P000750002023-05-24 1:03PM EDT75.000.250.050.750.00-24265.14%
TROW230721P000800002023-06-01 1:31PM EDT80.000.210.000.250.00-110651.27%
TROW230721P000850002023-06-02 1:05PM EDT85.000.230.050.350.00-3356846.14%
TROW230721P000900002023-06-05 10:49AM EDT90.000.450.300.55+0.03+7.14%11,68542.19%
TROW230721P000950002023-06-05 12:36PM EDT95.000.600.500.65+0.02+3.45%10698935.18%
TROW230721P001000002023-06-05 12:27PM EDT100.001.000.901.05-0.12-10.71%2230431.01%
TROW230721P001050002023-06-05 12:01PM EDT105.002.001.751.95-0.01-0.50%462028.44%
TROW230721P001100002023-06-05 12:18PM EDT110.003.703.403.60-0.10-2.63%1546226.64%
TROW230721P001150002023-06-02 2:07PM EDT115.006.705.906.300.00-115625.88%
TROW230721P001200002023-06-05 12:46PM EDT120.0010.009.7010.20-6.50-39.39%111227.78%
TROW230721P001250002023-03-03 1:59PM EDT125.0015.9014.7015.600.00-28839.14%
TROW230721P001300002023-05-10 2:53PM EDT130.0024.8019.1019.600.00-811036.35%
TROW230721P001350002023-03-20 11:26AM EDT135.0028.5822.5023.500.00-3320.00%
TROW230721P001400002023-05-01 3:54PM EDT140.0028.9732.4035.100.00-103085.79%
TROW230721P001450002023-03-23 9:54AM EDT145.0035.7630.5034.300.00-1148.15%
TROW230721P001500002023-05-09 1:54PM EDT150.0045.1039.1039.900.00-1256.20%
TROW230721P001550002022-12-22 11:12AM EDT155.0045.0036.4038.700.00--20.00%
TROW230721P001600002023-03-15 9:50AM EDT160.0054.6047.3048.400.00-100.00%
TROW230721P001700002022-12-01 1:58PM EDT170.0044.9460.2062.500.00--097.85%
TROW230721P001750002022-12-19 11:08AM EDT175.0066.2156.5058.900.00--00.00%
TROW230721P001850002022-12-22 11:02AM EDT185.0074.3765.6068.800.00--00.00%