Singapore markets open in 5 hours 7 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.05+0.65 (+0.52%)
At close: 01:00PM EST
124.60 -0.45 (-0.36%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.650.00--1
-----55.001.050.00-13
-----60.000.350.00-120
-----65.000.750.00-116
-----70.000.800.00-18
49.630.00-1175.001.180.00-1158
32.500.00-1680.001.300.00-152
40.35+40.35--185.001.640.00-327
42.200.00-1690.002.210.00-110
14.460.00-21095.002.70-0.95-26.03%528
14.700.00-40100.003.60-0.09-2.44%187
22.000.00-183105.004.430.00-133
18.87-0.38-1.97%768110.006.07+0.17+2.88%7258
16.130.00-1147115.008.400.00-21,656
14.02+0.84+6.37%1253120.008.90-0.40-4.30%253213
9.700.00-398713125.0011.400.00-80442
8.400.00-11,452130.0013.50-3.12-18.77%1206
6.380.00-6308135.0019.750.00-150
4.60+0.10+2.22%131140.0019.000.00-15
3.600.00-88674145.0024.300.00-1211
2.650.00-127150.0028.52-3.43-10.74%127
1.85+0.05+2.78%4559155.0047.550.00-13
1.10-0.45-29.03%1546160.0029.850.00-23
1.550.00-11165.00-----
0.950.00-13170.0045.870.00-12
0.600.00-10175.0065.410.00--1
-----185.0077.360.00-30
-----190.0077.600.00-30