Singapore markets open in 1 hour 31 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.48+0.15 (+0.14%)
At close: 04:00PM EDT
107.12 -0.36 (-0.33%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW230120C000600002022-09-13 3:32PM EDT60.0056.5047.5050.500.00-2,55054777.95%
TROW230120C000650002022-09-14 3:11PM EDT65.0050.5043.3045.700.00-4754774.93%
TROW230120C000700002022-09-13 11:46AM EDT70.0047.0738.2041.100.00-4467.66%
TROW230120C000750002022-05-23 3:47PM EDT75.0046.4536.5041.000.00--189.45%
TROW230120C000800002022-09-07 9:53AM EDT80.0041.0629.6030.800.00-2655.64%
TROW230120C000850002022-07-22 12:13PM EDT85.0038.0741.5044.200.00-24143.86%
TROW230120C000900002022-09-22 10:12AM EDT90.0021.4020.7022.000.00-3650.27%
TROW230120C001000002022-09-22 3:53PM EDT100.0014.5013.9014.600.00-51944.67%
TROW230120C001050002022-09-21 2:39PM EDT105.0013.6010.9011.400.00-1042.24%
TROW230120C001100002022-09-22 11:06AM EDT110.008.208.308.700.00-108040.43%
TROW230120C001150002022-09-23 12:52PM EDT115.005.406.106.500.00-169639.11%
TROW230120C001200002022-09-26 10:14AM EDT120.004.544.304.80+0.03+0.67%213438.32%
TROW230120C001250002022-09-26 10:14AM EDT125.003.163.003.60+0.13+4.29%217438.29%
TROW230120C001300002022-09-26 1:52PM EDT130.002.102.002.35-0.08-3.67%120136.48%
TROW230120C001350002022-09-26 2:55PM EDT135.001.401.301.55+0.35+33.33%17035.52%
TROW230120C001400002022-09-26 2:50PM EDT140.000.850.851.15-0.30-26.09%216936.06%
TROW230120C001450002022-09-23 12:00PM EDT145.000.500.000.900.00-26937.04%
TROW230120C001500002022-09-26 11:55AM EDT150.000.400.300.65-0.05-11.11%122937.26%
TROW230120C001550002022-09-19 9:30AM EDT155.000.350.100.000.00-15812.50%
TROW230120C001600002022-09-19 2:39PM EDT160.000.400.000.000.00-199212.50%
TROW230120C001650002022-09-22 3:49PM EDT165.000.050.000.000.00-113512.50%
TROW230120C001700002022-07-07 10:40AM EDT170.000.610.200.600.00-2946.73%
TROW230120C001750002022-08-23 12:28PM EDT175.000.300.050.550.00-3848.22%
TROW230120C001800002022-06-14 10:54AM EDT180.000.310.000.750.00-1153.37%
TROW230120C001900002022-06-03 9:30AM EDT190.000.500.001.050.00-5553.98%
TROW230120C001950002022-09-09 12:01PM EDT195.000.690.000.000.00-1125.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW230120P000550002022-09-20 9:43AM EDT55.000.500.000.000.00-92625.00%
TROW230120P000600002022-09-19 1:46PM EDT60.000.750.000.000.00-54225.00%
TROW230120P000650002022-09-16 11:35AM EDT65.001.100.801.400.00-45163.62%
TROW230120P000700002022-09-16 10:13AM EDT70.001.221.151.450.00-12358.37%
TROW230120P000750002022-09-23 10:18AM EDT75.001.751.601.900.00-103855.46%
TROW230120P000800002022-09-23 12:53PM EDT80.002.222.102.350.00-23951.83%
TROW230120P000850002022-09-26 11:58AM EDT85.002.652.703.00+0.05+1.92%421049.54%
TROW230120P000900002022-09-22 3:51PM EDT90.003.273.604.200.00-1047248.51%
TROW230120P000950002022-09-26 1:02PM EDT95.004.904.805.20-0.33-6.31%25445.03%
TROW230120P001000002022-09-26 1:34PM EDT100.006.576.206.80-0.03-0.45%143343.25%
TROW230120P001050002022-09-23 12:44PM EDT105.009.108.108.800.00-309541.74%
TROW230120P001100002022-09-23 3:26PM EDT110.0011.2010.6011.200.00-9310340.36%
TROW230120P001150002022-09-23 3:38PM EDT115.0013.5013.3014.00-0.58-4.12%15939.04%
TROW230120P001200002022-09-21 3:44PM EDT120.0014.3116.3017.400.00-132138.69%
TROW230120P001250002022-09-21 2:50PM EDT125.0016.3019.3020.900.00-52537.23%
TROW230120P001300002022-09-20 10:51AM EDT130.0020.1024.1025.200.00-1738.36%
TROW230120P001350002022-09-26 11:46AM EDT135.0028.6328.0029.20+4.51+18.70%32536.45%
TROW230120P001400002022-09-15 3:24PM EDT140.0029.1031.6033.900.00-82337.95%
TROW230120P001450002022-09-23 3:55PM EDT145.0038.2036.1039.200.00-24343.68%
TROW230120P001500002022-09-21 10:48AM EDT150.0036.6440.8044.200.00-61546.96%
TROW230120P001550002022-08-08 1:47PM EDT155.0029.9135.4036.700.00-110.00%
TROW230120P001600002022-09-15 9:39AM EDT160.0045.7250.6054.900.00-2158.34%
TROW230120P001650002022-08-02 12:43PM EDT165.0041.8948.0049.300.00-110.00%
TROW230120P001700002022-06-15 1:35PM EDT170.0060.0054.0057.400.00-2170.00%
TROW230120P001750002022-09-15 1:17PM EDT175.0060.8065.4069.900.00-1066.77%
TROW230120P001800002022-06-13 11:25AM EDT180.0073.9768.1070.000.00--10.00%
TROW230120P001850002022-09-07 9:48AM EDT185.0065.6575.6078.600.00-1059.77%
TROW230120P001900002022-09-13 1:29PM EDT190.0073.4880.4083.800.00-4064.18%