Singapore markets open in 5 hours 24 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.01-2.38 (-2.22%)
At close: 04:00PM EDT
104.10 -0.91 (-0.87%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW221216C000550002022-09-28 10:07AM EDT55.0054.0049.1052.40+54.00--389.50%
TROW221216C000600002022-09-13 3:48PM EDT60.0056.3044.3047.500.00-5082.47%
TROW221216C000700002022-09-29 10:03AM EDT70.0037.9034.5038.200.00-3070.31%
TROW221216C000750002022-03-22 2:55PM EDT75.0074.0063.6067.600.00-11331.91%
TROW221216C000800002022-06-21 10:10AM EDT80.0032.6043.5044.300.00-4042182.84%
TROW221216C000900002022-09-02 11:24AM EDT90.0032.1018.1018.500.00-5650.00%
TROW221216C000950002022-09-27 9:40AM EDT95.0018.5014.2015.200.00-1951.54%
TROW221216C001000002022-09-29 9:51AM EDT100.0012.8010.8011.100.00-11444.86%
TROW221216C001050002022-09-29 1:52PM EDT105.009.787.908.100.00-14142.41%
TROW221216C001100002022-09-30 2:38PM EDT110.006.205.505.70-0.70-10.14%1011940.67%
TROW221216C001150002022-09-30 3:40PM EDT115.003.803.603.90-2.20-36.67%18639.59%
TROW221216C001200002022-09-30 3:11PM EDT120.002.522.252.55-0.58-18.71%815638.57%
TROW221216C001250002022-09-30 3:16PM EDT125.001.561.351.60-0.94-37.60%96137.71%
TROW221216C001300002022-09-30 3:54PM EDT130.000.950.801.00-0.60-38.71%563137.35%
TROW221216C001350002022-09-26 11:34AM EDT135.000.890.500.700.00-118338.28%
TROW221216C001400002022-09-29 2:59PM EDT140.000.600.300.500.00-313339.31%
TROW221216C001450002022-09-29 2:52PM EDT145.000.550.250.750.00-117946.80%
TROW221216C001500002022-09-27 12:30PM EDT150.000.350.250.750.00-159250.39%
TROW221216C001550002022-09-29 12:34PM EDT155.000.370.000.750.00-111253.83%
TROW221216C001600002022-09-26 10:49AM EDT160.000.260.051.750.00-126859.33%
TROW221216C001650002022-09-22 2:07PM EDT165.000.240.000.750.00-113852.88%
TROW221216C001700002022-09-28 10:54AM EDT170.000.250.050.750.00-115856.25%
TROW221216C001750002022-08-16 3:26PM EDT175.000.440.150.750.00-27860.11%
TROW221216C001800002022-09-19 10:47AM EDT180.000.200.100.800.00-154762.70%
TROW221216C001850002022-06-02 3:30PM EDT185.000.900.001.050.00-15966.94%
TROW221216C001900002022-05-27 3:50PM EDT190.000.700.001.300.00-13972.05%
TROW221216C001950002022-09-14 9:40AM EDT195.000.100.050.750.00-111268.60%
TROW221216C002000002022-09-28 10:39AM EDT200.000.100.000.800.00-110070.80%
TROW221216C002100002022-08-25 9:42AM EDT210.000.100.000.350.00-183566.70%
TROW221216C002200002022-09-28 3:49PM EDT220.000.050.000.800.00-37779.00%
TROW221216C002300002022-09-20 9:43AM EDT230.000.100.000.200.00-12868.95%
TROW221216C002400002022-09-20 9:43AM EDT240.000.100.050.200.00-14674.02%
TROW221216C002500002022-09-20 9:43AM EDT250.000.100.050.200.00-11277.05%
TROW221216C002600002022-06-10 9:30AM EDT260.000.100.000.750.00-110892.09%
TROW221216C002700002022-09-27 9:30AM EDT270.000.100.050.150.00-14280.66%
TROW221216C002800002022-02-02 1:54PM EDT280.000.550.002.450.00-11118.16%
TROW221216C002900002022-09-28 3:53PM EDT290.000.050.000.100.00-1679.88%
TROW221216C003000002022-04-08 2:15PM EDT300.000.050.002.350.00-11123.39%
TROW221216C003100002021-11-16 11:32AM EDT310.001.700.001.350.00--1115.38%
TROW221216C003200002022-09-19 3:36PM EDT320.000.050.002.200.00-15127.56%
TROW221216C003300002022-09-20 9:44AM EDT330.000.100.050.100.00-202392.19%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW221216P000550002022-08-05 2:28PM EDT55.000.300.100.750.00-15280.18%
TROW221216P000600002022-07-25 9:38AM EDT60.000.590.001.250.00-15676.32%
TROW221216P000650002022-06-22 3:31PM EDT65.001.500.451.400.00-12073.19%
TROW221216P000700002022-09-30 3:54PM EDT70.000.800.651.05+0.07+9.59%15362.55%
TROW221216P000750002022-09-30 12:50PM EDT75.000.971.051.20+0.07+7.78%45757.96%
TROW221216P000800002022-09-30 3:54PM EDT80.001.551.301.60+0.15+10.71%31,19953.10%
TROW221216P000850002022-09-29 1:53PM EDT85.002.002.052.300.00-518551.09%
TROW221216P000900002022-09-30 10:58AM EDT90.002.652.903.20-0.15-5.36%122249.38%
TROW221216P000950002022-09-28 12:48PM EDT95.003.404.104.400.00-26946.72%
TROW221216P001000002022-09-30 10:35AM EDT100.005.195.806.00+0.09+1.76%318844.38%
TROW221216P001050002022-09-30 3:31PM EDT105.007.707.908.10+1.20+18.46%327242.47%
TROW221216P001100002022-09-29 10:46AM EDT110.009.2010.5010.800.00-214341.26%
TROW221216P001150002022-09-27 2:39PM EDT115.0013.1513.6014.000.00-414140.22%
TROW221216P001200002022-09-23 3:13PM EDT120.0016.7817.4017.700.00-423439.62%
TROW221216P001250002022-09-23 1:46PM EDT125.0021.1021.1021.800.00-117439.38%
TROW221216P001300002022-09-28 3:54PM EDT130.0021.5925.6026.300.00-26340.41%
TROW221216P001350002022-09-23 1:42PM EDT135.0030.4029.5031.300.00-1126945.09%
TROW221216P001400002022-09-23 3:05PM EDT140.0034.5034.0036.800.00-216454.26%
TROW221216P001450002022-09-16 10:37AM EDT145.0035.9638.9041.400.00-211254.66%
TROW221216P001500002022-09-30 1:09PM EDT150.0043.9045.0046.10+0.90+2.09%1413455.20%
TROW221216P001550002022-09-22 9:58AM EDT155.0047.5048.5051.400.00-16362.33%
TROW221216P001600002022-09-27 3:44PM EDT160.0053.3053.4056.400.00-55765.87%
TROW221216P001650002022-09-28 3:33PM EDT165.0055.0058.9060.900.00-317162.72%
TROW221216P001700002022-09-29 2:37PM EDT170.0062.7063.2066.700.00-32675.90%
TROW221216P001750002022-06-15 9:49AM EDT175.0064.5061.9062.800.00-1240.00%
TROW221216P001800002022-09-29 3:28PM EDT180.0072.9074.0075.700.00-11768.12%
TROW221216P001850002022-09-23 2:15PM EDT185.0079.6078.2081.400.00-11281.37%
TROW221216P001900002022-09-29 1:27PM EDT190.0082.3083.1086.300.00-21182.79%
TROW221216P001950002022-09-09 10:42AM EDT195.0072.5088.2091.400.00-1886.77%
TROW221216P002000002022-08-18 2:52PM EDT200.0070.2088.9092.500.00-2110.00%
TROW221216P002100002022-05-12 3:59PM EDT210.0092.7094.0097.400.00-1640.00%
TROW221216P002400002021-11-08 11:41AM EDT240.0038.7051.8056.200.00--10.00%
TROW221216P002900002022-07-21 11:51AM EDT290.00168.30162.10165.900.00-13260.00%
TROW221216P003000002022-07-21 3:59PM EDT300.00177.30172.20175.800.00-26260.00%
TROW221216P003100002022-07-21 3:59PM EDT310.00187.30182.10185.700.00-330.00%