Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | 0.00 | - | 1 | 1 | 50.00 | 0.70 | -0.30 | -30.00% | 1 | 10 |
| 58.42 | 0.00 | - | 2 | 0 | 55.00 | 1.08 | 0.00 | - | 1 | 18 |
| 57.08 | 0.00 | - | 1 | 0 | 60.00 | 1.20 | 0.00 | - | 5 | 33 |
| 51.93 | 0.00 | - | 1 | 23 | 65.00 | 1.96 | 0.00 | - | 1 | 0 |
| 46.70 | 0.00 | - | 1 | 5 | 70.00 | 2.05 | 0.00 | - | 1 | 18 |
| 45.00 | 0.00 | - | 4 | 6 | 75.00 | 2.80 | +0.50 | +21.74% | 5 | 76 |
| 43.50 | 0.00 | - | 2 | 1 | 80.00 | 3.20 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 85.00 | 4.60 | +0.90 | +24.32% | 6 | 25 |
| 26.50 | -7.65 | -22.40% | 2 | 23 | 90.00 | 5.70 | +1.00 | +21.28% | 5 | 163 |
| 20.70 | 0.00 | - | 1 | 4 | 95.00 | 5.35 | 0.00 | - | 2 | 174 |
| 20.00 | -2.93 | -12.78% | 1 | 19 | 100.00 | 8.30 | 0.00 | - | 63 | 110 |
| 21.92 | 0.00 | - | 1 | 7 | 105.00 | 9.08 | 0.00 | - | 3 | 75 |
| 18.72 | 0.00 | - | 1 | 38 | 110.00 | 9.98 | 0.00 | - | 3 | 36 |
| 15.88 | 0.00 | - | 1 | 63 | 115.00 | 13.90 | 0.00 | - | 1 | 31 |
| 13.82 | 0.00 | - | 1 | 25 | 120.00 | 14.19 | 0.00 | - | 3 | 45 |
| 10.64 | 0.00 | - | 1 | 105 | 125.00 | 20.40 | 0.00 | - | - | 20 |
| 9.60 | 0.00 | - | 5 | 19 | 130.00 | 25.03 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 1 | 29 | 135.00 | 38.15 | 0.00 | - | - | 2 |
| 5.00 | -2.20 | -30.56% | 1 | 158 | 140.00 | 41.22 | 0.00 | - | - | 5 |
| 5.35 | 0.00 | - | 1 | 64 | 145.00 | 39.85 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 15 | 34 | 150.00 | 51.70 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 104 | 155.00 | 45.00 | 0.00 | - | - | 4 |
| 3.26 | -0.19 | -5.51% | 4 | 122 | 160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 45 | 65 | 165.00 | 54.10 | 0.00 | - | 2 | 1 |
| 2.36 | +0.06 | +2.61% | 1 | 37 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.