Singapore markets open in 6 hours 58 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.34+0.77 (+0.65%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW260116C000500002024-04-02 3:06PM EDT50.0069.5059.0064.000.00-110.00%
TROW260116C000550002024-03-01 3:35PM EDT55.0058.4265.0070.000.00-2057.56%
TROW260116C000600002024-05-20 10:21AM EDT60.0057.0856.0061.000.00-1045.30%
TROW260116C000650002024-06-05 12:39PM EDT65.0051.9352.0057.000.00-12345.27%
TROW260116C000700002024-06-10 1:25PM EDT70.0046.6047.7051.300.00-2438.10%
TROW260116C000750002024-03-20 3:54PM EDT75.0045.0036.6037.600.00-460.00%
TROW260116C000800002024-04-01 2:39PM EDT80.0043.5035.0037.100.00-210.00%
TROW260116C000900002024-05-16 10:31AM EDT90.0030.8028.5033.100.00-11328.68%
TROW260116C000950002024-01-03 11:38AM EDT95.0020.7023.4024.500.00-1414.81%
TROW260116C001000002024-06-07 11:06AM EDT100.0024.0026.3029.100.00-11934.14%
TROW260116C001050002024-04-17 1:11PM EDT105.0020.9421.8023.800.00-1829.25%
TROW260116C001100002024-06-12 9:37AM EDT110.0021.0019.7021.700.00-13730.26%
TROW260116C001150002024-06-12 12:44PM EDT115.0018.0017.4018.300.00-11528.49%
TROW260116C001200002024-06-13 2:59PM EDT120.0014.2014.6015.900.00-12128.12%
TROW260116C001250002024-06-13 2:54PM EDT125.0012.0612.6013.700.00-110427.72%
TROW260116C001300002024-06-10 10:02AM EDT130.009.6010.6011.600.00-51927.12%
TROW260116C001350002024-06-18 11:49AM EDT135.008.909.209.900.00-13026.84%
TROW260116C001400002024-04-22 9:46AM EDT140.006.300.000.000.00-203.13%
TROW260116C001450002024-05-23 12:56PM EDT145.006.806.307.000.00-32626.16%
TROW260116C001500002024-05-31 1:15PM EDT150.005.205.306.000.00-153426.18%
TROW260116C001550002024-05-17 2:07PM EDT155.004.203.304.300.00-110424.41%
TROW260116C001600002024-06-12 2:02PM EDT160.003.903.504.200.00-111625.79%
TROW260116C001650002024-05-09 9:43AM EDT165.002.402.252.850.00-16523.98%
TROW260116C001700002024-04-11 12:22PM EDT170.003.971.702.100.00-103623.17%
TROW260116C001750002024-03-18 11:14AM EDT175.002.552.052.450.00--225.48%
TROW260116C001800002024-05-22 10:25AM EDT180.001.901.602.150.00-11425.76%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW260116P000500002024-02-22 4:47PM EDT50.001.000.352.000.00-41051.23%
TROW260116P000550002024-04-23 2:53PM EDT55.001.450.000.000.00-11712.50%
TROW260116P000600002024-06-04 11:14AM EDT60.001.450.004.100.00-52851.98%
TROW260116P000650002024-06-03 11:31AM EDT65.001.961.402.000.00-14437.72%
TROW260116P000700002024-06-07 2:17PM EDT70.002.251.702.450.00-21735.97%
TROW260116P000750002024-05-15 1:22PM EDT75.003.152.603.200.00-27035.14%
TROW260116P000800002024-06-06 3:46PM EDT80.003.633.203.600.00-3012932.74%
TROW260116P000850002024-06-12 3:33PM EDT85.004.303.804.400.00-12531.45%
TROW260116P000900002024-06-20 11:56AM EDT90.005.104.805.40-0.10-1.92%110230.37%
TROW260116P000950002024-06-20 12:12PM EDT95.006.156.006.50-0.65-9.56%117329.18%
TROW260116P001000002024-05-23 12:11PM EDT100.008.007.308.000.00-17628.51%
TROW260116P001050002024-05-20 2:08PM EDT105.0010.008.509.700.00-47527.82%
TROW260116P001100002024-06-14 12:00PM EDT110.0012.209.6011.400.00-106026.73%
TROW260116P001150002024-05-23 12:13PM EDT115.0013.5012.5013.400.00-13125.80%
TROW260116P001200002024-06-18 9:30AM EDT120.0015.1014.1015.500.00-104324.66%
TROW260116P001250002024-04-11 1:06PM EDT125.0020.4019.6024.500.00--2034.75%
TROW260116P001300002024-05-01 3:00PM EDT130.0025.0319.0022.500.00-1225.86%
TROW260116P001350002023-12-12 1:45PM EDT135.0038.1529.1031.900.00--235.98%
TROW260116P001400002023-11-29 11:19AM EDT140.0041.2235.3036.500.00--537.75%
TROW260116P001450002023-12-18 2:07PM EDT145.0039.8540.1041.300.00-1339.68%
TROW260116P001500002023-10-18 10:02AM EDT150.0051.700.000.000.00-100.00%
TROW260116P001550002023-09-20 10:25AM EDT155.0045.0056.7060.100.00--455.84%
TROW260116P001650002024-01-29 11:31AM EDT165.0054.1052.2056.000.00-2137.86%