Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW260116C00050000 | 2024-04-02 3:06PM EDT | 50.00 | 69.50 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 50.18% |
| TROW260116C00055000 | 2024-03-01 3:35PM EDT | 55.00 | 58.42 | 65.00 | 70.00 | 0.00 | - | 2 | 0 | 82.94% |
| TROW260116C00060000 | 2024-05-20 10:21AM EDT | 60.00 | 57.08 | 56.00 | 61.00 | 0.00 | - | 1 | 0 | 60.68% |
| TROW260116C00065000 | 2024-06-05 12:39PM EDT | 65.00 | 51.93 | 48.50 | 53.50 | 0.00 | - | 1 | 23 | 54.83% |
| TROW260116C00070000 | 2024-07-19 12:55PM EDT | 70.00 | 46.70 | 41.80 | 46.00 | 0.00 | - | 1 | 5 | 40.66% |
| TROW260116C00075000 | 2024-03-20 3:54PM EDT | 75.00 | 45.00 | 36.60 | 37.60 | 0.00 | - | 4 | 6 | 20.48% |
| TROW260116C00080000 | 2024-04-01 2:39PM EDT | 80.00 | 43.50 | 35.00 | 37.10 | 0.00 | - | 2 | 1 | 35.52% |
| TROW260116C00090000 | 2024-07-26 9:41AM EDT | 90.00 | 26.50 | 26.80 | 28.50 | -7.65 | -22.40% | 2 | 23 | 30.77% |
| TROW260116C00095000 | 2024-01-03 11:38AM EDT | 95.00 | 20.70 | 23.40 | 24.50 | 0.00 | - | 1 | 4 | 28.83% |
| TROW260116C00100000 | 2024-07-26 11:35AM EDT | 100.00 | 20.00 | 20.30 | 21.20 | -2.93 | -12.78% | 1 | 19 | 28.08% |
| TROW260116C00105000 | 2024-07-17 3:39PM EDT | 105.00 | 21.92 | 17.40 | 18.20 | 0.00 | - | 1 | 7 | 27.45% |
| TROW260116C00110000 | 2024-07-17 3:39PM EDT | 110.00 | 18.72 | 14.70 | 17.20 | 0.00 | - | 1 | 38 | 30.13% |
| TROW260116C00115000 | 2024-07-23 3:07PM EDT | 115.00 | 15.88 | 12.50 | 13.30 | 0.00 | - | 1 | 63 | 26.84% |
| TROW260116C00120000 | 2024-07-23 3:10PM EDT | 120.00 | 13.82 | 10.40 | 11.20 | 0.00 | - | 1 | 25 | 26.47% |
| TROW260116C00125000 | 2024-07-05 2:52PM EDT | 125.00 | 10.64 | 8.60 | 9.40 | 0.00 | - | 1 | 105 | 26.20% |
| TROW260116C00130000 | 2024-06-10 10:02AM EDT | 130.00 | 9.60 | 8.60 | 9.60 | 0.00 | - | 5 | 19 | 29.32% |
| TROW260116C00135000 | 2024-07-24 3:50PM EDT | 135.00 | 7.00 | 5.80 | 6.50 | 0.00 | - | 1 | 29 | 25.73% |
| TROW260116C00140000 | 2024-07-15 11:58AM EDT | 140.00 | 5.00 | 4.80 | 5.30 | -2.20 | -30.56% | 1 | 158 | 25.40% |
| TROW260116C00145000 | 2024-07-23 11:25AM EDT | 145.00 | 5.35 | 3.80 | 4.40 | 0.00 | - | 1 | 64 | 25.35% |
| TROW260116C00150000 | 2024-05-31 1:15PM EDT | 150.00 | 5.20 | 4.00 | 4.80 | 0.00 | - | 15 | 34 | 28.10% |
| TROW260116C00155000 | 2024-05-17 2:07PM EDT | 155.00 | 4.20 | 3.30 | 4.30 | 0.00 | - | 1 | 104 | 28.62% |
| TROW260116C00160000 | 2024-07-15 12:18PM EDT | 160.00 | 3.26 | 1.85 | 2.45 | -0.19 | -5.51% | 4 | 122 | 25.15% |
| TROW260116C00165000 | 2024-05-09 9:43AM EDT | 165.00 | 2.40 | 2.25 | 2.85 | 0.00 | - | 45 | 65 | 27.78% |
| TROW260116C00170000 | 2024-07-12 11:53AM EDT | 170.00 | 2.36 | 1.25 | 1.70 | +0.06 | +2.61% | 1 | 37 | 25.28% |
| TROW260116C00175000 | 2024-07-12 1:10PM EDT | 175.00 | 2.00 | 0.90 | 1.40 | 0.00 | - | 1 | 4 | 25.28% |
| TROW260116C00180000 | 2024-05-22 10:25AM EDT | 180.00 | 1.90 | 1.40 | 2.00 | 0.00 | - | 1 | 14 | 28.81% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW260116P00050000 | 2024-07-26 3:22PM EDT | 50.00 | 0.70 | 0.30 | 1.50 | -0.30 | -30.00% | 1 | 10 | 47.17% |
| TROW260116P00055000 | 2024-07-01 2:45PM EDT | 55.00 | 1.08 | 0.45 | 1.70 | 0.00 | - | 1 | 18 | 43.73% |
| TROW260116P00060000 | 2024-07-01 9:30AM EDT | 60.00 | 1.20 | 1.15 | 1.55 | 0.00 | - | 5 | 33 | 38.27% |
| TROW260116P00065000 | 2024-06-03 11:31AM EDT | 65.00 | 1.96 | 1.15 | 2.00 | 0.00 | - | 1 | 0 | 36.66% |
| TROW260116P00070000 | 2024-07-08 9:49AM EDT | 70.00 | 2.05 | 2.05 | 2.55 | 0.00 | - | 1 | 18 | 35.17% |
| TROW260116P00075000 | 2024-07-26 9:38AM EDT | 75.00 | 2.80 | 2.65 | 3.00 | +0.50 | +21.74% | 5 | 76 | 32.95% |
| TROW260116P00080000 | 2024-06-25 2:45PM EDT | 80.00 | 3.20 | 2.70 | 5.40 | 0.00 | - | 1 | 130 | 36.70% |
| TROW260116P00085000 | 2024-07-26 3:31PM EDT | 85.00 | 4.60 | 4.40 | 4.80 | +0.90 | +24.32% | 6 | 25 | 30.71% |
| TROW260116P00090000 | 2024-07-18 11:56AM EDT | 90.00 | 5.70 | 5.60 | 6.00 | +1.00 | +21.28% | 5 | 163 | 29.76% |
| TROW260116P00095000 | 2024-07-15 10:10AM EDT | 95.00 | 5.35 | 6.90 | 7.40 | 0.00 | - | 2 | 174 | 28.82% |
| TROW260116P00100000 | 2024-07-19 3:56PM EDT | 100.00 | 8.30 | 8.60 | 9.00 | 0.00 | - | 63 | 110 | 27.86% |
| TROW260116P00105000 | 2024-06-21 1:01PM EDT | 105.00 | 9.08 | 9.40 | 10.10 | 0.00 | - | 3 | 75 | 25.48% |
| TROW260116P00110000 | 2024-07-15 1:05PM EDT | 110.00 | 9.98 | 12.50 | 13.30 | 0.00 | - | 3 | 36 | 26.73% |
| TROW260116P00115000 | 2024-07-19 2:26PM EDT | 115.00 | 13.90 | 15.10 | 15.90 | 0.00 | - | 1 | 31 | 26.28% |
| TROW260116P00120000 | 2024-07-15 1:05PM EDT | 120.00 | 14.19 | 17.60 | 19.60 | 0.00 | - | 3 | 45 | 27.38% |
| TROW260116P00125000 | 2024-04-11 1:06PM EDT | 125.00 | 20.40 | 19.60 | 24.50 | 0.00 | - | - | 20 | 30.29% |
| TROW260116P00130000 | 2024-05-01 3:00PM EDT | 130.00 | 25.03 | 19.00 | 22.50 | 0.00 | - | 1 | 2 | 19.47% |
| TROW260116P00135000 | 2023-12-12 1:45PM EDT | 135.00 | 38.15 | 29.10 | 31.90 | 0.00 | - | - | 2 | 30.66% |
| TROW260116P00140000 | 2023-11-29 11:19AM EDT | 140.00 | 41.22 | 35.00 | 37.00 | 0.00 | - | - | 5 | 33.15% |
| TROW260116P00145000 | 2023-12-18 2:07PM EDT | 145.00 | 39.85 | 39.60 | 42.60 | 0.00 | - | 1 | 3 | 36.47% |
| TROW260116P00150000 | 2023-10-18 10:02AM EDT | 150.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW260116P00155000 | 2023-09-20 10:25AM EDT | 155.00 | 45.00 | 56.70 | 60.10 | 0.00 | - | - | 4 | 51.56% |
| TROW260116P00165000 | 2024-01-29 11:31AM EDT | 165.00 | 54.10 | 52.20 | 56.00 | 0.00 | - | 2 | 1 | 28.52% |
© 2024 Yahoo. All rights reserved.