Singapore markets open in 6 hours 3 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.61+1.04 (+0.88%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW250620C000800002024-03-26 12:06PM EDT80.0041.3329.5033.300.00-110.00%
TROW250620C000900002024-05-09 3:56PM EDT90.0025.0028.5029.400.00-10010019.93%
TROW250620C000950002024-06-13 11:05AM EDT95.0025.5827.4030.500.00-11237.86%
TROW250620C001000002024-06-07 9:53AM EDT100.0021.6024.2025.000.00-61531.65%
TROW250620C001050002024-05-22 1:31PM EDT105.0020.7020.9021.400.00-3830.41%
TROW250620C001100002024-06-14 11:01AM EDT110.0014.9017.6019.400.00-519732.32%
TROW250620C001150002024-06-14 9:33AM EDT115.0012.9014.7015.300.00-27828.85%
TROW250620C001200002024-06-17 2:31PM EDT120.0011.6012.1012.700.00-14628.16%
TROW250620C001250002024-06-14 12:43PM EDT125.008.409.9010.400.00-183427.52%
TROW250620C001300002024-06-14 12:43PM EDT130.006.707.908.600.00-145627.36%
TROW250620C001350002024-06-18 10:07AM EDT135.006.106.406.800.00-116526.63%
TROW250620C001400002024-06-20 11:27AM EDT140.004.805.005.30-0.20-4.00%30825.98%
TROW250620C001450002024-06-20 1:46PM EDT145.003.903.804.20+0.40+11.43%186125.75%
TROW250620C001500002024-05-14 3:33PM EDT150.002.802.203.500.00-66888126.11%
TROW250620C001550002024-06-10 9:44AM EDT155.001.702.152.550.00-14825.28%
TROW250620C001600002024-05-15 10:43AM EDT160.001.501.101.750.00--1724.26%
TROW250620C001650002024-03-04 11:51AM EDT165.002.002.352.900.00-5630.10%
TROW250620C001700002024-04-26 3:59PM EDT170.001.200.901.300.00-201125.53%
TROW250620C001750002024-06-12 2:02PM EDT175.000.700.551.000.00-1225.40%
TROW250620C001800002024-03-28 10:45AM EDT180.001.450.552.750.00-1134.46%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW250620P000650002024-06-11 2:10PM EDT65.001.050.002.900.00-121652.87%
TROW250620P000700002024-06-11 2:10PM EDT70.001.320.751.300.00-122238.04%
TROW250620P000750002024-06-12 11:36AM EDT75.001.451.201.600.00-154535.85%
TROW250620P000800002024-05-23 3:11PM EDT80.002.191.652.150.00-36834.69%
TROW250620P000850002024-05-24 9:45AM EDT85.002.792.252.650.00-181432.81%
TROW250620P000900002024-06-18 12:30PM EDT90.003.202.953.400.00-123931.51%
TROW250620P000950002024-06-12 9:55AM EDT95.004.003.804.400.00-11,36030.52%
TROW250620P001000002024-05-23 9:56AM EDT100.005.854.905.400.00-11,33528.98%
TROW250620P001050002024-06-20 9:30AM EDT105.006.756.306.80-0.05-0.74%230927.99%
TROW250620P001100002024-06-20 9:30AM EDT110.008.305.708.40-0.60-6.74%123726.88%
TROW250620P001150002024-06-20 10:06AM EDT115.0010.309.6010.30-0.90-8.04%341325.84%
TROW250620P001200002024-06-20 10:40AM EDT120.0012.3511.4012.50-0.45-3.52%29224.82%
TROW250620P001250002024-03-12 1:13PM EDT125.0017.2014.8019.500.00--233.27%