Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620C00080000 | 2024-03-26 12:06PM EDT | 80.00 | 41.33 | 29.50 | 33.30 | 0.00 | - | 1 | 1 | 27.98% |
| TROW250620C00090000 | 2024-07-18 11:02AM EDT | 90.00 | 31.80 | 23.30 | 25.90 | 0.00 | - | 100 | 26 | 30.76% |
| TROW250620C00095000 | 2024-06-13 11:05AM EDT | 95.00 | 25.58 | 26.50 | 29.30 | 0.00 | - | 1 | 12 | 50.53% |
| TROW250620C00100000 | 2024-06-27 3:04PM EDT | 100.00 | 21.80 | 18.10 | 18.60 | 0.00 | - | 1 | 15 | 28.91% |
| TROW250620C00105000 | 2024-05-22 1:31PM EDT | 105.00 | 20.70 | 19.40 | 22.00 | 0.00 | - | 3 | 8 | 44.71% |
| TROW250620C00110000 | 2024-07-26 3:59PM EDT | 110.00 | 12.60 | 12.10 | 12.60 | -1.50 | -10.64% | 10 | 196 | 27.48% |
| TROW250620C00115000 | 2024-07-24 12:06PM EDT | 115.00 | 12.80 | 9.50 | 10.20 | 0.00 | - | 1 | 78 | 27.05% |
| TROW250620C00120000 | 2024-07-26 12:32PM EDT | 120.00 | 8.00 | 7.50 | 8.10 | -2.20 | -21.57% | 5 | 49 | 26.54% |
| TROW250620C00125000 | 2024-07-03 12:29PM EDT | 125.00 | 8.24 | 5.80 | 6.30 | 0.00 | - | 2 | 36 | 26.00% |
| TROW250620C00130000 | 2024-07-22 3:48PM EDT | 130.00 | 6.05 | 4.30 | 4.80 | 0.00 | - | 1 | 68 | 25.47% |
| TROW250620C00135000 | 2024-07-23 12:43PM EDT | 135.00 | 4.80 | 3.20 | 3.70 | 0.00 | - | 10 | 176 | 25.30% |
| TROW250620C00140000 | 2024-07-22 10:14AM EDT | 140.00 | 3.30 | 2.30 | 2.90 | 0.00 | - | 2 | 45 | 25.40% |
| TROW250620C00145000 | 2024-07-15 12:23PM EDT | 145.00 | 3.30 | 1.70 | 2.20 | 0.00 | - | 5 | 863 | 25.26% |
| TROW250620C00150000 | 2024-07-23 2:31PM EDT | 150.00 | 2.09 | 1.15 | 1.60 | 0.00 | - | 6 | 887 | 24.90% |
| TROW250620C00155000 | 2024-06-27 10:18AM EDT | 155.00 | 1.90 | 0.75 | 1.25 | 0.00 | - | 1 | 49 | 25.10% |
| TROW250620C00160000 | 2024-07-23 2:31PM EDT | 160.00 | 1.06 | 0.45 | 0.95 | 0.00 | - | 5 | 24 | 25.14% |
| TROW250620C00165000 | 2024-07-05 12:10PM EDT | 165.00 | 0.81 | 0.20 | 1.45 | 0.00 | - | 1 | 7 | 29.52% |
| TROW250620C00170000 | 2024-04-26 3:59PM EDT | 170.00 | 1.20 | 0.90 | 1.30 | 0.00 | - | 20 | 11 | 30.30% |
| TROW250620C00175000 | 2024-07-18 3:55PM EDT | 175.00 | 0.49 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 33.42% |
| TROW250620C00180000 | 2024-03-28 10:45AM EDT | 180.00 | 1.45 | 0.55 | 2.75 | 0.00 | - | 1 | 1 | 40.16% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620P00065000 | 2024-06-11 2:10PM EDT | 65.00 | 1.05 | 0.00 | 2.75 | 0.00 | - | 12 | 16 | 51.62% |
| TROW250620P00070000 | 2024-06-11 2:10PM EDT | 70.00 | 1.32 | 0.05 | 3.00 | 0.00 | - | 12 | 22 | 47.45% |
| TROW250620P00075000 | 2024-07-26 11:45AM EDT | 75.00 | 1.55 | 1.30 | 1.70 | +0.20 | +14.81% | 1 | 533 | 35.23% |
| TROW250620P00080000 | 2024-07-09 11:52AM EDT | 80.00 | 1.76 | 1.85 | 2.25 | 0.00 | - | 2 | 73 | 33.67% |
| TROW250620P00085000 | 2024-07-23 1:04PM EDT | 85.00 | 2.15 | 2.55 | 2.90 | 0.00 | - | 1 | 812 | 32.00% |
| TROW250620P00090000 | 2024-07-26 10:53AM EDT | 90.00 | 3.54 | 3.40 | 3.80 | +0.74 | +26.43% | 5 | 301 | 30.71% |
| TROW250620P00095000 | 2024-07-26 1:03PM EDT | 95.00 | 4.50 | 4.50 | 4.90 | +0.50 | +12.50% | 14 | 1,362 | 29.43% |
| TROW250620P00100000 | 2024-07-26 9:36AM EDT | 100.00 | 6.30 | 5.90 | 6.20 | +1.60 | +34.04% | 2 | 2,017 | 28.06% |
| TROW250620P00105000 | 2024-07-26 12:18PM EDT | 105.00 | 7.60 | 7.60 | 8.00 | +1.10 | +16.92% | 7 | 310 | 27.30% |
| TROW250620P00110000 | 2024-07-22 1:12PM EDT | 110.00 | 8.20 | 8.60 | 10.00 | 0.00 | - | 11 | 304 | 26.26% |
| TROW250620P00115000 | 2024-07-24 9:53AM EDT | 115.00 | 10.00 | 12.10 | 12.60 | 0.00 | - | 231 | 307 | 25.84% |
| TROW250620P00120000 | 2024-07-25 10:16AM EDT | 120.00 | 13.50 | 14.80 | 15.30 | 0.00 | - | 1 | 91 | 24.85% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 125.00 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 26.72% |
© 2024 Yahoo. All rights reserved.