Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28-1.05 (-0.91%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.100.00-56
-----55.000.600.00--2
-----60.000.200.00-15
40.550.00-1165.000.050.00-148
39.100.00-1170.000.100.00-134
24.640.00-1375.000.050.00-356
14.800.00-5580.000.040.00-8073
32.200.00-660085.000.060.00-1106
25.710.00-821690.000.010.00-4154
22.800.00-890195.000.050.00-2597
16.100.00-84045100.000.15-0.14-48.28%101,568
11.500.00-3,73314105.000.100.00-1373
4.58-2.22-32.65%125110.000.30+0.15+100.00%62,746
1.05-0.85-44.74%91,077115.001.87+0.75+66.96%2416
0.11-0.13-54.17%281,513120.004.360.00-276429
0.08+0.03+60.00%11,273125.009.230.00-1564
0.050.00-1239130.0018.140.00-26
0.380.00-1442135.0017.500.00-1314
0.100.00-1155140.0026.200.00-14
0.050.00-119145.0034.500.00-11
0.070.00-31,015150.0037.800.00-10
0.050.00-11155.0045.900.00-40
0.040.00-16160.00-----
0.050.00-116165.0055.690.00-240
0.050.00-1135170.00-----
0.020.00-19175.00-----