Singapore markets close in 1 hour 3 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.57+0.53 (+0.45%)
At close: 04:00PM EDT
120.00 +2.43 (+2.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240621C000650002023-09-26 12:00PM EDT65.0040.5527.8030.500.00-110.00%
TROW240621C000700002023-12-19 4:29PM EDT70.0039.1035.4039.000.00-110.00%
TROW240621C000750002023-12-11 4:42PM EDT75.0024.6434.0038.200.00-130.00%
TROW240621C000800002023-10-31 3:50PM EDT80.0014.8021.4022.000.00-550.00%
TROW240621C000850002024-06-13 1:36PM EDT85.0032.200.000.000.00-66000.00%
TROW240621C000900002024-06-18 9:42AM EDT90.0028.000.000.000.00-100.00%
TROW240621C000950002024-06-13 3:49PM EDT95.0022.800.000.000.00-89000.00%
TROW240621C001000002024-06-18 10:38AM EDT100.0016.800.000.000.00-200.00%
TROW240621C001050002024-06-13 3:49PM EDT105.0011.500.000.000.00-3,73300.00%
TROW240621C001100002024-06-14 9:56AM EDT110.004.580.000.000.00-100.00%
TROW240621C001150002024-06-18 3:44PM EDT115.002.590.000.000.00-1100.00%
TROW240621C001200002024-06-18 2:14PM EDT120.000.210.000.000.00-606.25%
TROW240621C001250002024-06-18 3:38PM EDT125.000.030.000.000.00-5025.00%
TROW240621C001300002024-06-18 11:37AM EDT130.000.100.000.000.00-1025.00%
TROW240621C001350002024-06-18 10:02AM EDT135.000.620.000.000.00-1050.00%
TROW240621C001400002024-05-15 1:51PM EDT140.000.100.000.600.00-1155144.92%
TROW240621C001450002024-06-18 9:51AM EDT145.000.030.000.000.00-1050.00%
TROW240621C001500002024-05-31 10:07AM EDT150.000.070.000.000.00-3050.00%
TROW240621C001550002023-12-22 4:10PM EDT155.000.050.002.200.00-11274.90%
TROW240621C001600002024-04-02 11:00AM EDT160.000.040.000.750.00-16236.13%
TROW240621C001650002023-11-21 2:34PM EDT165.000.050.000.150.00-116199.22%
TROW240621C001700002023-10-30 9:46AM EDT170.000.050.000.000.00-113550.00%
TROW240621C001750002024-05-02 9:30AM EDT175.000.020.001.600.00-19333.79%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240621P000500002024-04-01 9:30AM EDT50.000.100.000.000.00-5650.00%
TROW240621P000550002023-10-23 3:16PM EDT55.000.600.000.000.00--250.00%
TROW240621P000600002024-06-18 12:30PM EDT60.000.030.000.000.00-1050.00%
TROW240621P000650002024-04-22 9:30AM EDT65.000.050.000.000.00-14850.00%
TROW240621P000700002024-03-20 3:06PM EDT70.000.100.002.200.00-134488.28%
TROW240621P000750002024-05-07 9:30AM EDT75.000.050.000.000.00-35650.00%
TROW240621P000800002024-05-31 1:57PM EDT80.000.040.000.000.00-80050.00%
TROW240621P000850002024-05-28 9:57AM EDT85.000.060.000.000.00-1050.00%
TROW240621P000900002024-06-14 3:54PM EDT90.000.040.000.000.00-2050.00%
TROW240621P000950002024-06-12 9:48AM EDT95.000.050.000.000.00-2050.00%
TROW240621P001000002024-06-18 10:31AM EDT100.000.050.000.000.00-53050.00%
TROW240621P001050002024-06-17 2:40PM EDT105.000.130.000.000.00-2025.00%
TROW240621P001100002024-06-18 12:57PM EDT110.000.070.000.000.00-14025.00%
TROW240621P001150002024-06-18 3:29PM EDT115.000.190.000.000.00-1906.25%
TROW240621P001200002024-06-18 10:13AM EDT120.003.410.000.000.00-700.00%
TROW240621P001250002024-06-17 12:24PM EDT125.009.950.000.000.00-700.00%
TROW240621P001300002024-04-17 12:47PM EDT130.0018.1413.1016.300.00-26184.67%
TROW240621P001350002024-04-08 3:02PM EDT135.0017.5022.1025.800.00-1314363.13%
TROW240621P001400002024-04-26 10:56AM EDT140.0026.2020.7024.700.00-14141.99%
TROW240621P001450002023-07-07 9:53AM EDT145.0034.5030.6031.200.00-11331.15%
TROW240621P001500002023-08-08 9:36AM EDT150.0037.8038.4041.200.00-10497.02%
TROW240621P001550002023-09-18 11:31AM EDT155.0045.9055.1059.000.00-40896.78%
TROW240621P001650002023-09-18 11:02AM EDT165.0055.6964.5068.700.00-240945.80%