Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,297.30 -16.75 (-0.51%) Nikkei
38,981.34 -88.34 (-0.23%) Hang Seng
19,244.93 -391.29 (-1.99%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,242.11 +4,132.19 (+6.16%) CMC Crypto 200
1,526.68 +38.14 (+2.56%)
Terreno Realty Corporation (TRNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621C00060000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TRNO240920C00060000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 1.80 | 0.40 | 5.40 | 0.00 | - | 1 | 11 | 46.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621P00060000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRNO241220P00060000 | 2024-05-02 12:48PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.