Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,309.20 +12.31 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,406.11 +198.98 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,525.28 +2,055.16 (+3.58%) CMC Crypto 200
1,282.00 +11.26 (+0.89%)
Terreno Realty Corporation (TRNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240517C00055000 | 2024-04-19 2:58PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TRNO240517C00060000 | 2024-04-26 11:47AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRNO240517C00065000 | 2024-03-20 10:13AM EDT | 65.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 133.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240517P00055000 | 2024-04-24 10:08AM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRNO240517P00060000 | 2024-04-30 1:49PM EDT | 60.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.