Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,790.94 +1,351.61 (+2.07%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Terreno Realty Corporation (TRNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240517C00055000 | 2024-05-16 11:04AM EDT | 2024-05-17 | 2.90 | 0.50 | 5.50 | +2.80 | +2,800.00% | 1 | 3 | 317.77% |
| TRNO241220C00055000 | 2024-05-06 12:57PM EDT | 2024-12-20 | 4.41 | 3.00 | 8.00 | 0.00 | - | - | 1 | 36.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240517P00055000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 1.65 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 172.46% |
| TRNO240621P00055000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.60 | 0.35 | 1.60 | 0.00 | - | 1 | 31 | 40.82% |
| TRNO240920P00055000 | 2024-04-18 3:34PM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.97% |
© 2024 Yahoo. All rights reserved.