Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.09 +1,023.89 (+1.57%) CMC Crypto 200
1,376.73 -5.93 (-0.43%)
Terreno Realty Corporation (TRNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621C00050000 | 2023-11-06 10:30AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621P00050000 | 2024-02-14 12:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.80 | 0.00 | - | 1 | 16 | 226.76% |
| TRNO241220P00050000 | 2024-05-14 2:45PM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.35% |
© 2024 Yahoo. All rights reserved.