Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRNO241220C00055000 | 2024-05-06 12:57PM EDT | 55.00 | 4.41 | 1.60 | 6.50 | 0.00 | - | - | 1 | 30.02% |
TRNO241220C00060000 | 2024-06-12 2:51PM EDT | 60.00 | 3.20 | 0.10 | 5.00 | 0.00 | - | - | 10 | 35.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRNO241220P00050000 | 2024-05-14 2:45PM EDT | 50.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.21% |
TRNO241220P00060000 | 2024-05-02 12:48PM EDT | 60.00 | 7.00 | 2.60 | 7.50 | 0.00 | - | - | 1 | 38.20% |