Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.85 +713.43 (+1.09%) CMC Crypto 200
1,404.76 -13.12 (-0.93%)
Terreno Realty Corporation (TRNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240920C00060000 | 2024-04-19 10:12AM EDT | 60.00 | 1.80 | 0.40 | 5.40 | 0.00 | - | 1 | 11 | 52.27% |
| TRNO240920C00070000 | 2024-03-28 11:21AM EDT | 70.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240920P00055000 | 2024-04-18 3:34PM EDT | 55.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.10% |
© 2024 Yahoo. All rights reserved.