Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.82 +1,241.95 (+1.89%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
T. Rowe Price New Era I (TRNEX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| 16 May 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| 15 May 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 14 May 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| 13 May 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 10 May 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| 09 May 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| 08 May 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 07 May 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 06 May 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 03 May 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 02 May 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| 01 May 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 30 Apr 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 29 Apr 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| 26 Apr 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 25 Apr 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 24 Apr 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 23 Apr 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 22 Apr 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| 19 Apr 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| 18 Apr 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 17 Apr 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| 16 Apr 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| 15 Apr 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 12 Apr 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 11 Apr 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 10 Apr 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| 09 Apr 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| 08 Apr 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 05 Apr 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| 04 Apr 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| 03 Apr 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| 02 Apr 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 01 Apr 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 28 Mar 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| 27 Mar 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 26 Mar 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 25 Mar 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| 22 Mar 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| 21 Mar 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 20 Mar 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 19 Mar 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 18 Mar 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 15 Mar 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 14 Mar 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 13 Mar 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 12 Mar 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 11 Mar 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 08 Mar 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| 07 Mar 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 06 Mar 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| 05 Mar 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 04 Mar 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 01 Mar 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 29 Feb 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| 28 Feb 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 27 Feb 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 26 Feb 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 23 Feb 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 22 Feb 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| 21 Feb 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 20 Feb 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| 16 Feb 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| 15 Feb 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 14 Feb 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
| 13 Feb 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| 12 Feb 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| 09 Feb 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| 08 Feb 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 07 Feb 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 06 Feb 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 05 Feb 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| 02 Feb 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 01 Feb 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| 31 Jan 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 30 Jan 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| 29 Jan 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 26 Jan 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| 25 Jan 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 24 Jan 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| 23 Jan 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 22 Jan 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| 19 Jan 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| 18 Jan 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| 17 Jan 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 16 Jan 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| 12 Jan 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 11 Jan 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 10 Jan 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 09 Jan 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 08 Jan 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| 05 Jan 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| 04 Jan 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 03 Jan 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 02 Jan 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 29 Dec 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 28 Dec 2023 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 27 Dec 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 26 Dec 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.