Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,181.85 +1.11 (+0.02%) Dow
38,858.30 +6.03 (+0.02%) Nasdaq
16,315.29 -33.96 (-0.21%) Bitcoin USD
63,057.95 -172.06 (-0.27%) CMC Crypto 200
1,309.16 -55.97 (-4.10%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00018000 | 2024-04-30 2:44PM EDT | 18.00 | 8.10 | 12.60 | 12.80 | 0.00 | - | - | 1 | 112.50% |
| TRN240517C00020000 | 2024-04-30 2:46PM EDT | 20.00 | 6.10 | 10.60 | 10.80 | 0.00 | - | - | 2 | 93.75% |
| TRN240517C00025000 | 2024-04-26 10:08AM EDT | 25.00 | 2.84 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 77.73% |
| TRN240517C00026000 | 2024-03-20 11:24AM EDT | 26.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 0.00% |
| TRN240517C00027000 | 2024-05-07 11:34AM EDT | 27.00 | 3.79 | 3.60 | 3.80 | +0.54 | +16.62% | 1 | 49 | 53.91% |
| TRN240517C00028000 | 2024-05-03 12:06PM EDT | 28.00 | 2.52 | 2.70 | 2.85 | 0.00 | - | 1 | 67 | 46.88% |
| TRN240517C00029000 | 2024-05-02 12:29PM EDT | 29.00 | 1.00 | 1.75 | 1.85 | 0.00 | - | 27 | 114 | 33.79% |
| TRN240517C00030000 | 2024-05-03 11:15AM EDT | 30.00 | 0.55 | 0.90 | 1.00 | 0.00 | - | 1 | 50 | 28.03% |
| TRN240517C00031000 | 2024-05-07 11:09AM EDT | 31.00 | 0.45 | 0.30 | 0.40 | +0.07 | +18.42% | 1 | 392 | 25.20% |
| TRN240517C00032000 | 2024-05-06 10:24AM EDT | 32.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 13 | 26.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 148.05% |
| TRN240517P00024000 | 2024-04-30 3:00PM EDT | 24.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 124.81% |
| TRN240517P00025000 | 2024-05-01 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 109.57% |
| TRN240517P00026000 | 2024-05-01 1:24PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 94.34% |
| TRN240517P00027000 | 2024-05-01 3:45PM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 79.30% |
| TRN240517P00028000 | 2024-05-01 9:32AM EDT | 28.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.16% |
| TRN240517P00029000 | 2024-05-03 12:32PM EDT | 29.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 53 | 93 | 29.30% |
| TRN240517P00030000 | 2024-05-03 1:30PM EDT | 30.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 7 | 10 | 27.74% |
| TRN240517P00031000 | 2024-05-03 2:19PM EDT | 31.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 31 | 32 | 25.00% |
| TRN240517P00034000 | 2024-05-01 1:05PM EDT | 34.00 | 5.10 | 3.20 | 3.40 | 0.00 | - | - | 1 | 42.97% |
© 2024 Yahoo. All rights reserved.