Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,253.60 -23.91 (-0.45%) Dow
38,350.44 -335.88 (-0.87%) Nasdaq
16,724.49 -10.53 (-0.06%) Bitcoin USD
69,139.30 +1,229.05 (+1.81%) CMC Crypto 200
1,443.34 -24.60 (-1.68%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN250117C00026000 | 2024-05-29 12:16PM EDT | 26.00 | 5.57 | 5.90 | 6.70 | 0.00 | - | - | 20 | 37.11% |
| TRN250117C00030000 | 2024-05-21 9:45AM EDT | 30.00 | 3.12 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 31.64% |
| TRN250117C00032000 | 2024-05-23 12:10PM EDT | 32.00 | 1.70 | 2.45 | 2.65 | 0.00 | - | - | 5 | 29.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN250117P00023000 | 2024-05-28 1:28PM EDT | 23.00 | 0.41 | 0.00 | 1.20 | 0.00 | - | 7 | 17 | 48.36% |
| TRN250117P00024000 | 2024-05-24 1:37PM EDT | 24.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 50 | 50 | 46.29% |
| TRN250117P00026000 | 2024-05-23 10:55AM EDT | 26.00 | 1.00 | 0.70 | 1.40 | 0.00 | - | - | 10 | 38.23% |
| TRN250117P00031000 | 2024-05-17 10:54AM EDT | 31.00 | 2.45 | 2.25 | 2.60 | 0.00 | - | 13 | 13 | 28.35% |
© 2024 Yahoo. All rights reserved.