Singapore markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.61+1.01 (+3.41%)
At close: 04:00PM EDT
30.61 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN241115C000150002024-01-10 2:47PM EDT15.0010.599.5013.500.00-360.00%
TRN241115C000170002024-04-01 10:42AM EDT17.0010.7011.0013.600.00--10.00%
TRN241115C000180002024-01-08 1:26PM EDT18.008.607.908.700.00-1220.00%
TRN241115C000200002024-04-24 1:52PM EDT20.007.269.0012.300.00-2786.38%
TRN241115C000210002024-02-28 4:51PM EDT21.004.637.308.300.00--20.00%
TRN241115C000220002024-02-28 3:04PM EDT22.004.126.506.700.00--20.00%
TRN241115C000230002023-10-27 9:30AM EDT23.002.204.004.300.00-500.00%
TRN241115C000250002024-03-21 10:19AM EDT25.003.951.953.700.00-5270.00%
TRN241115C000260002024-05-01 2:44PM EDT26.004.826.007.600.00-3357.08%
TRN241115C000270002024-05-29 12:16PM EDT27.004.540.000.000.00-20780.00%
TRN241115C000280002024-04-10 3:03PM EDT28.002.204.504.800.00-4017244.80%
TRN241115C000290002024-05-24 12:26PM EDT29.003.000.000.000.00-10140.00%
TRN241115C000300002024-06-03 11:11AM EDT30.003.100.000.000.00-11930.00%
TRN241115C000310002024-05-17 3:59PM EDT31.002.550.751.950.00-5527.27%
TRN241115C000320002024-06-03 11:32AM EDT32.002.100.000.000.00-2191.56%
TRN241115C000330002024-06-03 11:50AM EDT33.001.650.000.000.00-8103.13%
TRN241115C000340002024-06-03 11:50AM EDT34.001.300.000.000.00-993.13%
TRN241115C000350002024-06-03 2:23PM EDT35.001.150.000.000.00-31926.25%
TRN241115C000360002024-06-03 11:50AM EDT36.000.750.000.000.00-31296.25%
TRN241115C000370002024-05-21 10:03AM EDT37.000.470.000.000.00--26.25%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN241115P000150002024-05-16 11:45AM EDT15.000.280.000.750.00-5078.91%
TRN241115P000180002024-04-08 9:32AM EDT18.000.280.000.000.00-1510625.00%
TRN241115P000200002024-05-16 11:45AM EDT20.000.400.101.250.00-517661.33%
TRN241115P000210002024-04-30 12:05PM EDT21.000.650.050.750.00--258.01%
TRN241115P000230002024-06-14 1:45PM EDT23.000.500.000.000.00-52112.50%
TRN241115P000250002024-06-18 12:32PM EDT25.000.500.000.000.00-323676.25%
TRN241115P000260002024-06-18 2:02PM EDT26.000.650.000.000.00-3336.25%
TRN241115P000270002024-06-18 12:53PM EDT27.000.900.000.000.00-101206.25%
TRN241115P000280002024-06-18 1:02PM EDT28.001.200.000.000.00-7163.13%
TRN241115P000290002024-06-18 1:45PM EDT29.001.500.000.000.00-773.13%
TRN241115P000300002024-06-18 3:19PM EDT30.001.850.000.000.00-7390.78%
TRN241115P000320002024-06-03 11:23AM EDT32.002.600.000.000.00-330.00%
TRN241115P000330002024-06-03 2:47PM EDT33.003.100.000.000.00-110.00%