Singapore markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.61+1.01 (+3.41%)
At close: 04:00PM EDT
30.61 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240621C000240002024-06-10 10:25AM EDT24.005.000.000.000.00--100.00%
TRN240621C000250002024-06-12 3:04PM EDT25.004.400.000.000.00--50.00%
TRN240621C000270002024-06-17 1:27PM EDT27.002.350.000.000.00-120.00%
TRN240621C000280002024-05-14 10:10AM EDT28.003.400.851.050.00-160.00%
TRN240621C000290002024-06-17 10:54AM EDT29.000.200.000.000.00-2110.00%
TRN240621C000300002024-06-12 9:30AM EDT30.000.150.000.000.00-1440.00%
TRN240621C000310002024-06-18 2:01PM EDT31.000.050.000.000.00-25846.25%
TRN240621C000320002024-05-31 11:36AM EDT32.000.400.000.000.00-11512.50%
TRN240621C000330002024-05-22 3:18PM EDT33.000.100.000.000.00-1625.00%
TRN240621C000340002024-05-20 11:21AM EDT34.000.050.000.750.00--1157.23%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240621P000220002024-04-29 3:14PM EDT22.000.120.000.300.00--1290.63%
TRN240621P000230002024-05-23 11:52AM EDT23.000.050.000.000.00--3350.00%
TRN240621P000250002024-04-23 1:32PM EDT25.000.700.000.000.00--2250.00%
TRN240621P000260002024-05-02 2:55PM EDT26.000.100.000.150.00--3141.41%
TRN240621P000270002024-05-01 10:20AM EDT27.000.550.000.200.00-193201122.66%
TRN240621P000280002024-06-10 12:48PM EDT28.000.150.000.000.00--225.00%
TRN240621P000290002024-06-18 2:15PM EDT29.000.040.000.000.00-1925.00%
TRN240621P000300002024-06-18 2:15PM EDT30.000.060.000.000.00-1576.25%
TRN240621P000310002024-06-18 2:08PM EDT31.000.500.000.000.00-1400.00%