Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,414.73 -23.92 (-0.28%) Bitcoin USD
66,166.88 -11.77 (-0.02%) CMC Crypto 200
1,394.92 +21.08 (+1.53%)
TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240517C00022500 | 2024-04-15 12:50PM EDT | 2024-05-17 | 10.40 | 15.10 | 18.00 | 0.00 | - | 3 | 3 | 972.66% |
| TRMD240719C00022500 | 2024-01-22 12:46PM EDT | 2024-07-19 | 13.20 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00022500 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TRMD241018P00022500 | 2024-03-06 12:08PM EDT | 2024-10-18 | 0.75 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 105.81% |
© 2024 Yahoo. All rights reserved.