Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.21 +13.82 (+0.28%) Dow
38,006.96 +103.67 (+0.27%) Nasdaq
15,687.54 +82.06 (+0.53%) Bitcoin USD
58,356.30 +711.62 (+1.23%) CMC Crypto 200
1,265.68 -5.06 (-0.40%)
TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240517C00022500 | 2024-04-15 12:50PM EDT | 22.50 | 10.40 | 9.10 | 13.90 | 0.00 | - | 3 | 3 | 104.30% |
| TRMD240517C00030000 | 2024-04-24 9:54AM EDT | 30.00 | 4.00 | 1.65 | 6.50 | 0.00 | - | 1 | 35 | 160.06% |
| TRMD240517C00035000 | 2024-05-02 9:32AM EDT | 35.00 | 0.75 | 0.60 | 1.05 | +0.01 | +1.35% | 6 | 1,426 | 53.03% |
| TRMD240517C00040000 | 2024-04-24 9:58AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| TRMD240517C00045000 | 2024-04-03 12:01PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240517P00025000 | 2024-04-15 1:07PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| TRMD240517P00030000 | 2024-05-01 1:18PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 1,285 | 12.50% |
| TRMD240517P00035000 | 2024-05-01 2:43PM EDT | 35.00 | 2.05 | 1.10 | 2.80 | 0.00 | - | 147 | 471 | 77.34% |
| TRMD240517P00040000 | 2024-04-03 12:06PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.