Singapore markets open in 4 hours 39 minutes

TORM plc (TRMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.77+0.04 (+0.12%)
At close: 04:00PM EDT
32.77 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMD240517C000225002024-04-15 12:50PM EDT22.5010.409.1013.000.00-33137.31%
TRMD240517C000300002024-04-22 11:24AM EDT30.003.003.003.50-0.35-10.45%346553.42%
TRMD240517C000350002024-04-22 3:49PM EDT35.000.550.350.50-0.02-3.51%47369736.82%
TRMD240517C000400002024-04-19 2:47PM EDT40.000.100.000.350.00-23552.34%
TRMD240517C000450002024-04-03 12:01PM EDT45.000.100.000.100.00-2258.98%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMD240517P000250002024-04-15 1:07PM EDT25.000.330.004.800.00--4179.10%
TRMD240517P000300002024-04-22 3:59PM EDT30.000.570.550.60-0.07-10.77%791,07948.63%
TRMD240517P000350002024-04-19 2:00PM EDT35.003.412.454.000.00-1314652.88%
TRMD240517P000400002024-04-03 12:06PM EDT40.005.005.8010.500.00-1287.50%