Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,902.81 +916.96 (+1.46%) CMC Crypto 200
1,347.47 -49.06 (-3.51%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00075000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | -0.24 | -96.00% | 1 | 9 | 54.88% |
| TRMB240816C00075000 | 2024-04-02 2:35PM EDT | 2024-08-16 | 1.26 | 0.50 | 0.60 | 0.00 | - | 12 | 606 | 32.03% |
| TRMB241115C00075000 | 2024-04-24 3:28PM EDT | 2024-11-15 | 1.31 | 1.45 | 1.60 | 0.00 | - | 42 | 45 | 32.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816P00075000 | 2024-04-03 9:48AM EDT | 2024-08-16 | 12.70 | 12.70 | 17.50 | 0.00 | - | 1 | 0 | 54.03% |
| TRMB241115P00075000 | 2024-04-26 11:55AM EDT | 2024-11-15 | 15.00 | 14.90 | 17.30 | -1.38 | -8.42% | 1 | 3 | 38.72% |
© 2024 Yahoo. All rights reserved.