Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,293.77 +27.82 (+0.85%) Nikkei
38,164.45 +90.47 (+0.24%) Hang Seng
18,937.05 +399.24 (+2.15%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,765.61 +1,176.81 (+1.91%) CMC Crypto 200
1,348.92 -9.09 (-0.67%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00022500 | 2024-01-23 10:58AM EDT | 22.50 | 28.20 | 38.20 | 41.00 | 0.00 | - | 2 | 0 | 843.56% |
| TRMB240517C00030000 | 2024-04-12 1:59PM EDT | 30.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRMB240517C00035000 | 2023-11-10 10:52AM EDT | 35.00 | 8.80 | 12.50 | 13.90 | 0.00 | - | 11 | 26 | 0.00% |
| TRMB240517C00040000 | 2024-02-12 12:44PM EDT | 40.00 | 14.20 | 23.30 | 23.90 | 0.00 | - | 1 | 19 | 491.11% |
| TRMB240517C00045000 | 2024-05-06 10:00AM EDT | 45.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRMB240517C00050000 | 2024-05-09 2:27PM EDT | 50.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TRMB240517C00055000 | 2024-05-08 10:23AM EDT | 55.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRMB240517C00060000 | 2024-05-08 11:50AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TRMB240517C00065000 | 2024-05-08 10:53AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRMB240517C00070000 | 2024-05-09 3:09PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRMB240517C00075000 | 2024-05-08 11:50AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00025000 | 2023-11-01 2:25PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 3 | 283.59% |
| TRMB240517P00030000 | 2023-11-01 2:25PM EDT | 30.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 2 | 286.52% |
| TRMB240517P00035000 | 2023-12-05 10:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| TRMB240517P00040000 | 2024-01-25 4:45PM EDT | 40.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 163.09% |
| TRMB240517P00045000 | 2024-04-18 3:59PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TRMB240517P00050000 | 2024-05-08 10:53AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRMB240517P00055000 | 2024-05-09 11:02AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TRMB240517P00060000 | 2024-05-08 2:36PM EDT | 60.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TRMB240517P00065000 | 2024-04-26 1:19PM EDT | 65.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRMB240517P00070000 | 2024-03-28 10:15AM EDT | 70.00 | 7.40 | 8.00 | 12.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.