Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,168.31 -728.48 (-1.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00065000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | +0.22 | +51.16% | 39 | 1,311 | 38.57% |
| TRMB240621C00065000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 1.11 | 1.10 | 1.20 | +0.41 | +58.57% | 226 | 133 | 30.98% |
| TRMB240816C00065000 | 2024-04-26 11:27AM EDT | 2024-08-16 | 2.40 | 2.45 | 2.60 | -0.08 | -3.23% | 1 | 361 | 33.52% |
| TRMB241115C00065000 | 2024-04-04 3:00PM EDT | 2024-11-15 | 5.40 | 2.55 | 4.40 | 0.00 | - | 5 | 0 | 35.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00065000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 5.13 | 4.90 | 5.40 | -1.67 | -24.56% | 1 | 64 | 36.18% |
| TRMB240816P00065000 | 2024-04-12 12:53PM EDT | 2024-08-16 | 6.30 | 6.30 | 8.00 | 0.00 | - | 31 | 408 | 37.85% |
© 2024 Yahoo. All rights reserved.