Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,915.78 -561.64 (-0.88%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00060000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 2.51 | 2.25 | 2.50 | +0.73 | +41.01% | 3 | 427 | 42.19% |
| TRMB240621C00060000 | 2024-04-22 12:34PM EDT | 2024-06-21 | 2.40 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 33.30% |
| TRMB240816C00060000 | 2024-04-26 11:57AM EDT | 2024-08-16 | 4.70 | 4.60 | 4.80 | +0.80 | +20.51% | 5 | 235 | 35.65% |
| TRMB241115C00060000 | 2024-04-24 10:41AM EDT | 2024-11-15 | 6.20 | 6.40 | 6.70 | 0.00 | - | 1 | 25 | 37.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00060000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 1.95 | 1.80 | 2.10 | -0.60 | -23.53% | 5 | 460 | 37.84% |
| TRMB240816P00060000 | 2024-04-18 12:56PM EDT | 2024-08-16 | 4.70 | 3.40 | 5.00 | 0.00 | - | 24 | 815 | 38.31% |
| TRMB241115P00060000 | 2024-04-09 3:10PM EDT | 2024-11-15 | 3.82 | 4.50 | 4.80 | 0.00 | - | 1 | 16 | 27.33% |
© 2024 Yahoo. All rights reserved.