Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,042.30 +965.65 (+1.53%) CMC Crypto 200
1,349.56 -46.98 (-3.36%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00055000 | 2024-04-26 10:57AM EDT | 2024-05-17 | 5.80 | 5.70 | 5.90 | +0.90 | +18.37% | 1 | 1,067 | 47.22% |
| TRMB240816C00055000 | 2024-04-26 12:56PM EDT | 2024-08-16 | 7.90 | 7.60 | 7.90 | +0.72 | +10.03% | 5 | 163 | 38.78% |
| TRMB241115C00055000 | 2024-04-23 9:59AM EDT | 2024-11-15 | 9.00 | 7.40 | 9.70 | 0.00 | - | 3 | 17 | 40.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00055000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 0.45 | 0.40 | 1.50 | -0.20 | -30.77% | 10 | 129 | 52.25% |
| TRMB240816P00055000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 1.70 | 1.55 | 1.75 | -0.60 | -26.09% | 4 | 595 | 29.91% |
| TRMB241115P00055000 | 2024-04-18 1:24PM EDT | 2024-11-15 | 3.60 | 2.55 | 2.80 | 0.00 | - | 10 | 126 | 29.08% |
© 2024 Yahoo. All rights reserved.