Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,505.06 +659.61 (+1.05%) CMC Crypto 200
1,390.51 -6.02 (-0.43%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00050000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 9.50 | 8.20 | 12.60 | 0.00 | - | 2 | 697 | 55.57% |
| TRMB240816C00050000 | 2024-04-19 12:01PM EDT | 2024-08-16 | 10.00 | 11.60 | 11.90 | 0.00 | - | 4 | 10 | 44.51% |
| TRMB241115C00050000 | 2024-04-22 9:48AM EDT | 2024-11-15 | 11.60 | 12.90 | 13.30 | 0.00 | - | 9 | 19 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00050000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 862 | 54.20% |
| TRMB240816P00050000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 1.05 | 0.65 | 0.75 | 0.00 | - | 20 | 62 | 32.23% |
| TRMB241115P00050000 | 2024-04-15 2:21PM EDT | 2024-11-15 | 1.65 | 1.35 | 1.55 | 0.00 | - | - | 15 | 31.35% |
© 2024 Yahoo. All rights reserved.