Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,565.84 +369.62 (+0.58%) CMC Crypto 200
1,391.69 -4.85 (-0.35%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00045000 | 2024-04-12 3:05PM EDT | 2024-05-17 | 15.70 | 14.90 | 15.80 | 0.00 | - | 3 | 339 | 75.98% |
| TRMB240816C00045000 | 2024-02-16 12:32PM EDT | 2024-08-16 | 17.40 | 16.90 | 20.90 | 0.00 | - | 3 | 31 | 83.03% |
| TRMB241115C00045000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 20.60 | 15.20 | 17.70 | 0.00 | - | - | 20 | 51.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00045000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 25 | 4,598 | 63.67% |
| TRMB240816P00045000 | 2024-04-05 10:36AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 37.74% |
| TRMB241115P00045000 | 2024-04-11 11:55AM EDT | 2024-11-15 | 0.70 | 0.70 | 0.85 | 0.00 | - | - | 4 | 34.42% |
© 2024 Yahoo. All rights reserved.