Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,288.88 +22.93 (+0.70%) Nikkei
38,338.27 +264.29 (+0.69%) Hang Seng
18,690.13 +152.32 (+0.82%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,887.94 +1,354.62 (+2.20%) CMC Crypto 200
1,351.03 +50.93 (+3.92%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 3 |
| 30.75 | 0.00 | - | 4 | 7 | 30.00 | 0.95 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 11 | 26 | 35.00 | 0.70 | 0.00 | - | 5 | 26 |
| 14.20 | 0.00 | - | 1 | 19 | 40.00 | 0.50 | 0.00 | - | 10 | 70 |
| 11.02 | 0.00 | - | 2 | 339 | 45.00 | 0.15 | 0.00 | - | 25 | 4,598 |
| 7.08 | +0.98 | +16.07% | 32 | 586 | 50.00 | 0.01 | 0.00 | - | 1 | 862 |
| 1.47 | 0.00 | - | 2 | 1,068 | 55.00 | 0.20 | -0.25 | -55.56% | 4 | 179 |
| 0.15 | 0.00 | - | 6 | 504 | 60.00 | 3.87 | 0.00 | - | 25 | 330 |
| 0.03 | 0.00 | - | 5 | 1,557 | 65.00 | 5.13 | 0.00 | - | 1 | 0 |
| 0.65 | +0.45 | +225.00% | 1 | 1,944 | 70.00 | 7.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 11 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.