Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,842.03 -140.27 (-0.20%) CMC Crypto 200
1,512.46 +9.80 (+0.65%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816C00070000 | 2024-05-21 3:49PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,167 | 12.50% |
| TRMB241115C00070000 | 2024-05-22 12:16PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816P00070000 | 2024-04-30 9:58AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TRMB241115P00070000 | 2024-04-19 11:37AM EDT | 2024-11-15 | 12.50 | 11.90 | 13.70 | 0.00 | - | 5 | 5 | 30.47% |
© 2024 Yahoo. All rights reserved.