Singapore markets close in 37 minutes
Straits Times Index
3,318.41 +10.51 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,353.11 -17.22 (-0.21%) Bitcoin USD
69,689.76 -202.45 (-0.29%) CMC Crypto 200
1,518.73 +16.07 (+1.07%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240621C00055000 | 2024-05-21 10:06AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TRMB240719C00055000 | 2024-05-17 12:22PM EDT | 2024-07-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRMB240816C00055000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRMB241115C00055000 | 2024-05-20 10:27AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240621P00055000 | 2024-05-22 10:35AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TRMB240816P00055000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TRMB241115P00055000 | 2024-05-22 10:49AM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.