Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.28 -4.75 (-0.09%) Dow
38,850.25 +42.92 (+0.11%) Nasdaq
17,172.86 -15.04 (-0.09%) Bitcoin USD
71,125.75 -307.40 (-0.43%) CMC Crypto 200
1,516.19 -8.61 (-0.56%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240621C00045000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 13.00 | 10.30 | 11.10 | 0.00 | - | - | 0 | 75.98% |
| TRMB240816C00045000 | 2024-05-08 1:56PM EDT | 2024-08-16 | 12.18 | 11.00 | 12.10 | 0.00 | - | 3 | 28 | 52.78% |
| TRMB241115C00045000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 20.60 | 15.20 | 17.70 | 0.00 | - | - | 20 | 79.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816P00045000 | 2024-05-08 11:16AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 10 | 34.18% |
| TRMB241115P00045000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 0.89 | 0.60 | 0.80 | 0.00 | - | 15 | 17 | 30.23% |
© 2024 Yahoo. All rights reserved.