Singapore markets close in 1 hour 59 minutes

Nuveen Large Cap Value Instl (TRLIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.19+0.06 (+0.28%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202421.1921.1921.1921.1921.19-
01 May 202421.1321.1321.1321.1321.13-
30 Apr 202421.1421.1421.1421.1421.14-
29 Apr 202421.4021.4021.4021.4021.40-
26 Apr 202421.3421.3421.3421.3421.34-
25 Apr 202421.3221.3221.3221.3221.32-
24 Apr 202421.3421.3421.3421.3421.34-
23 Apr 202421.3621.3621.3621.3621.36-
22 Apr 202421.1921.1921.1921.1921.19-
19 Apr 202421.0221.0221.0221.0221.02-
18 Apr 202420.8720.8720.8720.8720.87-
17 Apr 202420.8720.8720.8720.8720.87-
16 Apr 202420.9420.9420.9420.9420.94-
15 Apr 202421.0221.0221.0221.0221.02-
12 Apr 202421.1121.1121.1121.1121.11-
11 Apr 202421.4421.4421.4421.4421.44-
10 Apr 202421.4421.4421.4421.4421.44-
09 Apr 202421.7021.7021.7021.7021.70-
08 Apr 202421.6921.6921.6921.6921.69-
05 Apr 202421.7021.7021.7021.7021.70-
04 Apr 202421.5221.5221.5221.5221.52-
03 Apr 202421.7421.7421.7421.7421.74-
02 Apr 202421.7421.7421.7421.7421.74-
01 Apr 202421.8521.8521.8521.8521.85-
28 Mar 202421.9421.9421.9421.9421.94-
27 Mar 202421.8721.8721.8721.8721.87-
26 Mar 202421.5821.5821.5821.5821.58-
25 Mar 202421.5921.5921.5921.5921.59-
22 Mar 202421.6321.6321.6321.6321.63-
21 Mar 202421.7321.7321.7321.7321.73-
20 Mar 202421.5721.5721.5721.5721.57-
19 Mar 202421.3921.3921.3921.3921.39-
18 Mar 202421.2921.2921.2921.2921.29-
15 Mar 202421.2321.2321.2321.2321.23-
14 Mar 202421.2721.2721.2721.2721.27-
13 Mar 202421.3921.3921.3921.3921.39-
12 Mar 202421.3521.3521.3521.3521.35-
11 Mar 202421.2421.2421.2421.2421.24-
08 Mar 202421.2021.2021.2021.2021.20-
07 Mar 202421.2421.2421.2421.2421.24-
06 Mar 202421.1221.1221.1221.1221.12-
05 Mar 202421.0021.0021.0021.0021.00-
04 Mar 202421.0721.0721.0721.0721.07-
01 Mar 202421.0321.0321.0321.0321.03-
29 Feb 202420.9620.9620.9620.9620.96-
28 Feb 202420.9120.9120.9120.9120.91-
27 Feb 202420.9220.9220.9220.9220.92-
26 Feb 202420.8720.8720.8720.8720.87-
23 Feb 202420.9320.9320.9320.9320.93-
22 Feb 202420.8920.8920.8920.8920.89-
21 Feb 202420.6920.6920.6920.6920.69-
20 Feb 202420.5720.5720.5720.5720.57-
16 Feb 202420.6020.6020.6020.6020.60-
15 Feb 202420.6420.6420.6420.6420.64-
14 Feb 202420.4120.4120.4120.4120.41-
13 Feb 202420.2820.2820.2820.2820.28-
12 Feb 202420.5520.5520.5520.5520.55-
09 Feb 202420.4620.4620.4620.4620.46-
08 Feb 202420.4220.4220.4220.4220.42-
07 Feb 202420.3820.3820.3820.3820.38-
06 Feb 202420.3120.3120.3120.3120.31-
05 Feb 202420.3520.3520.3520.3520.35-
02 Feb 202420.3520.3520.3520.3520.35-
01 Feb 202420.3220.3220.3220.3220.32-
31 Jan 202420.1420.1420.1420.1420.14-
30 Jan 202420.3520.3520.3520.3520.35-
29 Jan 202420.2520.2520.2520.2520.25-
26 Jan 202420.1720.1720.1720.1720.17-
25 Jan 202420.1420.1420.1420.1420.14-
24 Jan 202419.9819.9819.9819.9819.98-
23 Jan 202420.0320.0320.0320.0320.03-
22 Jan 202420.0020.0020.0020.0020.00-
19 Jan 202419.9519.9519.9519.9519.95-
18 Jan 202419.7619.7619.7619.7619.76-
17 Jan 202419.6519.6519.6519.6519.65-
16 Jan 202419.7619.7619.7619.7619.76-
12 Jan 202419.8919.8919.8919.8919.89-
11 Jan 202419.9119.9119.9119.9119.91-
10 Jan 202419.9419.9419.9419.9419.94-
09 Jan 202419.9419.9419.9419.9419.94-
08 Jan 202420.0420.0420.0420.0420.04-
05 Jan 202419.9419.9419.9419.9419.94-
04 Jan 202419.8819.8819.8819.8819.88-
03 Jan 202419.9119.9119.9119.9119.91-
02 Jan 202420.0320.0320.0320.0320.03-
29 Dec 202319.9719.9719.9719.9719.97-
28 Dec 202320.0120.0120.0120.0120.01-
27 Dec 202320.0020.0020.0020.0020.00-
26 Dec 202319.9719.9719.9719.9719.97-
22 Dec 202319.8719.8719.8719.8719.87-
21 Dec 202319.7819.7819.7819.7819.78-
20 Dec 202319.5919.5919.5919.5919.59-
19 Dec 202319.9019.9019.9019.9019.90-
18 Dec 202319.7619.7619.7619.7619.76-
15 Dec 202319.7419.7419.7419.7419.74-
14 Dec 202319.8219.8219.8219.8219.82-
13 Dec 202319.5719.5719.5719.5719.57-
12 Dec 202319.3019.3019.3019.3019.30-
11 Dec 202319.2719.2719.2719.2719.27-
08 Dec 202319.0619.0619.0619.0619.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...