Singapore markets closed

Nuveen Large Cap Value Retire (TRLCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.19+0.10 (+0.47%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202421.0921.0921.0921.0921.09-
01 May 202421.0321.0321.0321.0321.03-
30 Apr 202421.0421.0421.0421.0421.04-
29 Apr 202421.3021.3021.3021.3021.30-
26 Apr 202421.2421.2421.2421.2421.24-
25 Apr 202421.2221.2221.2221.2221.22-
24 Apr 202421.2421.2421.2421.2421.24-
23 Apr 202421.2621.2621.2621.2621.26-
22 Apr 202421.1021.1021.1021.1021.10-
19 Apr 202420.9220.9220.9220.9220.92-
18 Apr 202420.7720.7720.7720.7720.77-
17 Apr 202420.7820.7820.7820.7820.78-
16 Apr 202420.8520.8520.8520.8520.85-
15 Apr 202420.9220.9220.9220.9220.92-
12 Apr 202421.0221.0221.0221.0221.02-
11 Apr 202421.3421.3421.3421.3421.34-
10 Apr 202421.3421.3421.3421.3421.34-
09 Apr 202421.6021.6021.6021.6021.60-
08 Apr 202421.5921.5921.5921.5921.59-
05 Apr 202421.6021.6021.6021.6021.60-
04 Apr 202421.4321.4321.4321.4321.43-
03 Apr 202421.6521.6521.6521.6521.65-
02 Apr 202421.6421.6421.6421.6421.64-
01 Apr 202421.7521.7521.7521.7521.75-
28 Mar 202421.8421.8421.8421.8421.84-
27 Mar 202421.7721.7721.7721.7721.77-
26 Mar 202421.4821.4821.4821.4821.48-
25 Mar 202421.4921.4921.4921.4921.49-
22 Mar 202421.5321.5321.5321.5321.53-
21 Mar 202421.6421.6421.6421.6421.64-
20 Mar 202421.4821.4821.4821.4821.48-
19 Mar 202421.3021.3021.3021.3021.30-
18 Mar 202421.2021.2021.2021.2021.20-
15 Mar 202421.1421.1421.1421.1421.14-
14 Mar 202421.1821.1821.1821.1821.18-
13 Mar 202421.2921.2921.2921.2921.29-
12 Mar 202421.2521.2521.2521.2521.25-
11 Mar 202421.1521.1521.1521.1521.15-
08 Mar 202421.1021.1021.1021.1021.10-
07 Mar 202421.1521.1521.1521.1521.15-
06 Mar 202421.0321.0321.0321.0321.03-
05 Mar 202420.9120.9120.9120.9120.91-
04 Mar 202420.9820.9820.9820.9820.98-
01 Mar 202420.9420.9420.9420.9420.94-
29 Feb 202420.8720.8720.8720.8720.87-
28 Feb 202420.8220.8220.8220.8220.82-
27 Feb 202420.8320.8320.8320.8320.83-
26 Feb 202420.7920.7920.7920.7920.79-
23 Feb 202420.8420.8420.8420.8420.84-
22 Feb 202420.8120.8120.8120.8120.81-
21 Feb 202420.6020.6020.6020.6020.60-
20 Feb 202420.4820.4820.4820.4820.48-
16 Feb 202420.5220.5220.5220.5220.52-
15 Feb 202420.5520.5520.5520.5520.55-
14 Feb 202420.3220.3220.3220.3220.32-
13 Feb 202420.2020.2020.2020.2020.20-
12 Feb 202420.4620.4620.4620.4620.46-
09 Feb 202420.3820.3820.3820.3820.38-
08 Feb 202420.3320.3320.3320.3320.33-
07 Feb 202420.3020.3020.3020.3020.30-
06 Feb 202420.2320.2320.2320.2320.23-
05 Feb 202420.2620.2620.2620.2620.26-
02 Feb 202420.2620.2620.2620.2620.26-
01 Feb 202420.2320.2320.2320.2320.23-
31 Jan 202420.0620.0620.0620.0620.06-
30 Jan 202420.2720.2720.2720.2720.27-
29 Jan 202420.1720.1720.1720.1720.17-
26 Jan 202420.0920.0920.0920.0920.09-
25 Jan 202420.0620.0620.0620.0620.06-
24 Jan 202419.9019.9019.9019.9019.90-
23 Jan 202419.9519.9519.9519.9519.95-
22 Jan 202419.9219.9219.9219.9219.92-
19 Jan 202419.8719.8719.8719.8719.87-
18 Jan 202419.6819.6819.6819.6819.68-
17 Jan 202419.5719.5719.5719.5719.57-
16 Jan 202419.6819.6819.6819.6819.68-
12 Jan 202419.8119.8119.8119.8119.81-
11 Jan 202419.8319.8319.8319.8319.83-
10 Jan 202419.8619.8619.8619.8619.86-
09 Jan 202419.8619.8619.8619.8619.86-
08 Jan 202419.9619.9619.9619.9619.96-
05 Jan 202419.8619.8619.8619.8619.86-
04 Jan 202419.8019.8019.8019.8019.80-
03 Jan 202419.8319.8319.8319.8319.83-
02 Jan 202419.9619.9619.9619.9619.96-
29 Dec 202319.8919.8919.8919.8919.89-
28 Dec 202319.9319.9319.9319.9319.93-
27 Dec 202319.9219.9219.9219.9219.92-
26 Dec 202319.9019.9019.9019.9019.90-
22 Dec 202319.7919.7919.7919.7919.79-
21 Dec 202319.7119.7119.7119.7119.71-
20 Dec 202319.5219.5219.5219.5219.52-
19 Dec 202319.8219.8219.8219.8219.82-
18 Dec 202319.6819.6819.6819.6819.68-
15 Dec 202319.6719.6719.6719.6719.67-
14 Dec 202319.7519.7519.7519.7519.75-
13 Dec 202319.5019.5019.5019.5019.50-
12 Dec 202319.2219.2219.2219.2219.22-
11 Dec 202319.2019.2019.2019.2019.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...