Singapore markets open in 37 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,574.23 +713.15 (+1.17%) CMC Crypto 200
1,283.61 +17.47 (+1.38%)
Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.02 | -0.48 | -6.40% | 1 | 1 | 7.50 | - | - | - | - | - |
| 3.89 | 0.00 | - | - | 1 | 10.00 | 0.10 | 0.00 | - | 1 | 5 |
| 2.00 | +0.10 | +5.26% | 7 | 5 | 12.50 | 0.05 | +0.04 | +400.00% | 1 | 183 |
| 0.01 | -0.04 | -80.00% | 3 | 1,594 | 15.00 | 0.86 | 0.00 | - | 2 | 407 |
| 0.03 | 0.00 | - | 5 | 226 | 17.50 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 5.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 10.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.